WENDEL : Déclaration des opérations de rachat d'actions réalisées au 21 janvier 2022

RACHAT d’ACTIONS – 24 JANVIER 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 17 et le 21 janvier 2022 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL 969500M98ZMIZYJD5O34 21/01/2022 FR0000121204 6 068 99,4840 Euronext
20/01/2022 1 500 100,1000
19/01/2022 2 210 100,8748
18/01/2022 2 200 101,5180
17/01/2022 600 102,5167

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2022-01-21T17:25:18+100:00 FR0000121204 100,10 EUR 164 XPAR
ODDO & CIE 585 2022-01-21T17:25:18+100:00 FR0000121204 100,10 EUR 77 XPAR
ODDO & CIE 585 2022-01-21T17:04:12+100:00 FR0000121204 99,65 EUR 27 XPAR
ODDO & CIE 585 2022-01-21T16:29:46+100:00 FR0000121204 99,50 EUR 37 XPAR
ODDO & CIE 585 2022-01-21T16:29:46+100:00 FR0000121204 99,50 EUR 50 XPAR
ODDO & CIE 585 2022-01-21T16:29:46+100:00 FR0000121204 99,50 EUR 50 XPAR
ODDO & CIE 585 2022-01-21T16:29:22+100:00 FR0000121204 99,50 EUR 9 XPAR
ODDO & CIE 585 2022-01-21T16:29:22+100:00 FR0000121204 99,50 EUR 26 XPAR
ODDO & CIE 585 2022-01-21T16:28:34+100:00 FR0000121204 99,50 EUR 228 XPAR
ODDO & CIE 585 2022-01-21T16:21:09+100:00 FR0000121204 99,75 EUR 365 XPAR
ODDO & CIE 585 2022-01-21T16:21:09+100:00 FR0000121204 99,75 EUR 35 XPAR
ODDO & CIE 585 2022-01-21T16:16:01+100:00 FR0000121204 100,00 EUR 20 XPAR
ODDO & CIE 585 2022-01-21T16:16:01+100:00 FR0000121204 100,00 EUR 34 XPAR
ODDO & CIE 585 2022-01-21T16:16:01+100:00 FR0000121204 100,00 EUR 223 XPAR
ODDO & CIE 585 2022-01-21T16:16:01+100:00 FR0000121204 100,00 EUR 16 XPAR
ODDO & CIE 585 2022-01-21T16:15:18+100:00 FR0000121204 100,00 EUR 107 XPAR
ODDO & CIE 585 2022-01-21T15:55:00+100:00 FR0000121204 100,00 EUR 315 XPAR
ODDO & CIE 585 2022-01-21T15:55:00+100:00 FR0000121204 100,00 EUR 85 XPAR
ODDO & CIE 585 2022-01-21T15:53:36+100:00 FR0000121204 100,00 EUR 213 XPAR
ODDO & CIE 585 2022-01-21T15:53:36+100:00 FR0000121204 100,00 EUR 50 XPAR
ODDO & CIE 585 2022-01-21T15:53:36+100:00 FR0000121204 100,00 EUR 60 XPAR
ODDO & CIE 585 2022-01-21T15:53:36+100:00 FR0000121204 100,00 EUR 23 XPAR
ODDO & CIE 585 2022-01-21T15:53:36+100:00 FR0000121204 100,00 EUR 9 XPAR
ODDO & CIE 585 2022-01-21T15:53:36+100:00 FR0000121204 100,00 EUR 45 XPAR
ODDO & CIE 585 2022-01-21T15:31:16+99:00 FR0000121204 99,35 EUR 289 XPAR
ODDO & CIE 585 2022-01-21T15:30:48+99:00 FR0000121204 99,35 EUR 50 XPAR
ODDO & CIE 585 2022-01-21T15:30:48+99:00 FR0000121204 99,35 EUR 61 XPAR
ODDO & CIE 585 2022-01-21T15:27:04+99:00 FR0000121204 99,40 EUR 400 XPAR
ODDO & CIE 585 2022-01-21T15:04:49+99:00 FR0000121204 98,95 EUR 391 XPAR
ODDO & CIE 585 2022-01-21T15:04:49+99:00 FR0000121204 98,95 EUR 9 XPAR
ODDO & CIE 585 2022-01-21T14:58:33+99:00 FR0000121204 99,05 EUR 400 XPAR
ODDO & CIE 585 2022-01-21T14:49:50+99:00 FR0000121204 99,10 EUR 66 XPAR
ODDO & CIE 585 2022-01-21T14:49:50+99:00 FR0000121204 99,10 EUR 8 XPAR
ODDO & CIE 585 2022-01-21T14:49:50+99:00 FR0000121204 99,10 EUR 26 XPAR
ODDO & CIE 585 2022-01-21T14:46:48+99:00 FR0000121204 99,10 EUR 42 XPAR
ODDO & CIE 585 2022-01-21T14:46:48+99:00 FR0000121204 99,10 EUR 22 XPAR
ODDO & CIE 585 2022-01-21T14:46:48+99:00 FR0000121204 99,10 EUR 36 XPAR
ODDO & CIE 585 2022-01-21T13:05:36+99:00 FR0000121204 99,00 EUR 100 XPAR
ODDO & CIE 585 2022-01-21T13:04:10+99:00 FR0000121204 99,10 EUR 100 XPAR
ODDO & CIE 585 2022-01-21T12:42:17+99:00 FR0000121204 99,10 EUR 134 XPAR
ODDO & CIE 585 2022-01-21T12:39:21+99:00 FR0000121204 99,10 EUR 13 XPAR
ODDO & CIE 585 2022-01-21T12:39:21+99:00 FR0000121204 99,10 EUR 2 XPAR
ODDO & CIE 585 2022-01-21T12:37:41+99:00 FR0000121204 99,10 EUR 7 XPAR
ODDO & CIE 585 2022-01-21T12:29:51+99:00 FR0000121204 98,85 EUR 44 XPAR
ODDO & CIE 585 2022-01-21T12:29:06+99:00 FR0000121204 98,95 EUR 200 XPAR
ODDO & CIE 585 2022-01-21T12:28:19+99:00 FR0000121204 99,05 EUR 100 XPAR
ODDO & CIE 585 2022-01-21T12:18:33+99:00 FR0000121204 99,00 EUR 38 XPAR
ODDO & CIE 585 2022-01-21T12:18:33+99:00 FR0000121204 99,00 EUR 75 XPAR
ODDO & CIE 585 2022-01-21T12:18:33+99:00 FR0000121204 99,00 EUR 87 XPAR
ODDO & CIE 585 2022-01-21T12:18:32+99:00 FR0000121204 99,10 EUR 40 XPAR
ODDO & CIE 585 2022-01-21T12:18:32+99:00 FR0000121204 99,10 EUR 160 XPAR
ODDO & CIE 585 2022-01-21T12:17:56+99:00 FR0000121204 99,20 EUR 100 XPAR
ODDO & CIE 585 2022-01-21T11:56:21+99:00 FR0000121204 99,40 EUR 22 XPAR
ODDO & CIE 585 2022-01-21T11:56:21+99:00 FR0000121204 99,40 EUR 78 XPAR
ODDO & CIE 585 2022-01-21T11:55:56+100:00 FR0000121204 99,60 EUR 100 XPAR
ODDO & CIE 585 2022-01-21T10:46:16+100:00 FR0000121204 99,80 EUR 100 XPAR
ODDO & CIE 585 2022-01-21T10:17:40+100:00 FR0000121204 99,80 EUR 1 XPAR
ODDO & CIE 585 2022-01-21T10:17:40+100:00 FR0000121204 99,80 EUR 16 XPAR
ODDO & CIE 585 2022-01-21T10:14:54+100:00 FR0000121204 99,80 EUR 83 XPAR
ODDO & CIE 585 2022-01-21T09:52:40+100:00 FR0000121204 99,80 EUR 39 XPAR
ODDO & CIE 585 2022-01-21T09:52:40+100:00 FR0000121204 99,80 EUR 27 XPAR
ODDO & CIE 585 2022-01-21T09:52:40+100:00 FR0000121204 99,80 EUR 10 XPAR
ODDO & CIE 585 2022-01-21T09:52:40+100:00 FR0000121204 99,80 EUR 24 XPAR
ODDO & CIE 585 2022-01-21T09:39:19+100:00 FR0000121204 99,80 EUR 42 XPAR
ODDO & CIE 585 2022-01-21T09:39:19+100:00 FR0000121204 99,80 EUR 58 XPAR
ODDO & CIE 585 2022-01-21T09:25:49+100:00 FR0000121204 99,80 EUR 16 XPAR
ODDO & CIE 585 2022-01-21T09:25:49+100:00 FR0000121204 99,80 EUR 84 XPAR
ODDO & CIE 585 2022-01-21T09:21:49+100:00 FR0000121204 99,80 EUR 100 XPAR
ODDO & CIE 585 2022-01-20T12:45:48+100:00 FR0000121204 100,00 EUR 486 XPAR
ODDO & CIE 585 2022-01-20T12:45:48+100:00 FR0000121204 100,00 EUR 14 XPAR
ODDO & CIE 585 2022-01-20T11:02:58+100:00 FR0000121204 100,20 EUR 11 XPAR
ODDO & CIE 585 2022-01-20T11:02:58+100:00 FR0000121204 100,20 EUR 74 XPAR
ODDO & CIE 585 2022-01-20T11:02:58+100:00 FR0000121204 100,20 EUR 74 XPAR
ODDO & CIE 585 2022-01-20T11:02:58+100:00 FR0000121204 100,20 EUR 27 XPAR
ODDO & CIE 585 2022-01-20T11:02:58+100:00 FR0000121204 100,20 EUR 40 XPAR
ODDO & CIE 585 2022-01-20T11:02:58+100:00 FR0000121204 100,20 EUR 202 XPAR
ODDO & CIE 585 2022-01-20T11:02:58+100:00 FR0000121204 100,20 EUR 10 XPAR
ODDO & CIE 585 2022-01-20T11:02:58+100:00 FR0000121204 100,20 EUR 33 XPAR
ODDO & CIE 585 2022-01-20T11:02:58+100:00 FR0000121204 100,20 EUR 29 XPAR
ODDO & CIE 585 2022-01-20T10:57:26+100:00 FR0000121204 100,10 EUR 35 XPAR
ODDO & CIE 585 2022-01-20T10:57:26+100:00 FR0000121204 100,10 EUR 277 XPAR
ODDO & CIE 585 2022-01-20T10:57:26+100:00 FR0000121204 100,10 EUR 40 XPAR
ODDO & CIE 585 2022-01-20T10:57:26+100:00 FR0000121204 100,10 EUR 63 XPAR
ODDO & CIE 585 2022-01-20T10:57:26+100:00 FR0000121204 100,10 EUR 74 XPAR
ODDO & CIE 585 2022-01-20T10:57:26+100:00 FR0000121204 100,10 EUR 11 XPAR
ODDO & CIE 585 2022-01-19T17:29:30+101:00 FR0000121204 100,90 EUR 10 XPAR
ODDO & CIE 585 2022-01-19T17:18:19+101:00 FR0000121204 100,90 EUR 4 XPAR
ODDO & CIE 585 2022-01-19T17:18:18+101:00 FR0000121204 100,90 EUR 4 XPAR
ODDO & CIE 585 2022-01-19T17:18:12+101:00 FR0000121204 100,90 EUR 5 XPAR
ODDO & CIE 585 2022-01-19T17:18:08+101:00 FR0000121204 100,90 EUR 5 XPAR
ODDO & CIE 585 2022-01-19T17:18:06+101:00 FR0000121204 100,90 EUR 4 XPAR
ODDO & CIE 585 2022-01-19T17:18:05+101:00 FR0000121204 100,90 EUR 41 XPAR
ODDO & CIE 585 2022-01-19T17:18:05+101:00 FR0000121204 100,90 EUR 7 XPAR
ODDO & CIE 585 2022-01-19T17:17:37+101:00 FR0000121204 100,90 EUR 17 XPAR
ODDO & CIE 585 2022-01-19T17:17:36+101:00 FR0000121204 100,90 EUR 13 XPAR
ODDO & CIE 585 2022-01-19T17:16:58+101:00 FR0000121204 100,90 EUR 100 XPAR
ODDO & CIE 585 2022-01-19T16:51:17+101:00 FR0000121204 100,80 EUR 11 XPAR
ODDO & CIE 585 2022-01-19T16:42:26+101:00 FR0000121204 100,80 EUR 4 XPAR
ODDO & CIE 585 2022-01-19T16:42:08+101:00 FR0000121204 100,80 EUR 4 XPAR
ODDO & CIE 585 2022-01-19T16:41:34+101:00 FR0000121204 100,80 EUR 4 XPAR
ODDO & CIE 585 2022-01-19T16:39:37+101:00 FR0000121204 100,80 EUR 4 XPAR
ODDO & CIE 585 2022-01-19T16:39:23+101:00 FR0000121204 100,80 EUR 45 XPAR
ODDO & CIE 585 2022-01-19T16:39:18+101:00 FR0000121204 100,80 EUR 4 XPAR
ODDO & CIE 585 2022-01-19T16:38:59+101:00 FR0000121204 100,80 EUR 4 XPAR
ODDO & CIE 585 2022-01-19T16:38:35+101:00 FR0000121204 100,80 EUR 4 XPAR
ODDO & CIE 585 2022-01-19T16:38:09+101:00 FR0000121204 100,80 EUR 4 XPAR
ODDO & CIE 585 2022-01-19T16:37:03+101:00 FR0000121204 100,80 EUR 4 XPAR
ODDO & CIE 585 2022-01-19T16:36:46+101:00 FR0000121204 100,80 EUR 8 XPAR
ODDO & CIE 585 2022-01-19T16:33:46+101:00 FR0000121204 100,90 EUR 71 XPAR
ODDO & CIE 585 2022-01-19T16:33:46+101:00 FR0000121204 100,90 EUR 6 XPAR
ODDO & CIE 585 2022-01-19T16:33:06+101:00 FR0000121204 100,90 EUR 9 XPAR
ODDO & CIE 585 2022-01-19T16:33:05+101:00 FR0000121204 100,90 EUR 4 XPAR
ODDO & CIE 585 2022-01-19T16:32:55+101:00 FR0000121204 100,90 EUR 6 XPAR
ODDO & CIE 585 2022-01-19T16:32:22+101:00 FR0000121204 100,90 EUR 4 XPAR
ODDO & CIE 585 2022-01-19T16:26:16+101:00 FR0000121204 101,00 EUR 100 XPAR
ODDO & CIE 585 2022-01-19T16:22:24+101:00 FR0000121204 101,10 EUR 100 XPAR
ODDO & CIE 585 2022-01-19T16:16:13+101:00 FR0000121204 101,20 EUR 100 XPAR
ODDO & CIE 585 2022-01-19T15:43:02+101:00 FR0000121204 100,80 EUR 100 XPAR
ODDO & CIE 585 2022-01-19T15:40:03+101:00 FR0000121204 100,90 EUR 17 XPAR
ODDO & CIE 585 2022-01-19T15:40:03+101:00 FR0000121204 100,90 EUR 7 XPAR
ODDO & CIE 585 2022-01-19T15:40:03+101:00 FR0000121204 100,90 EUR 2 XPAR
ODDO & CIE 585 2022-01-19T15:40:03+101:00 FR0000121204 100,90 EUR 15 XPAR
ODDO & CIE 585 2022-01-19T15:40:03+101:00 FR0000121204 100,90 EUR 10 XPAR
ODDO & CIE 585 2022-01-19T15:40:03+101:00 FR0000121204 100,90 EUR 22 XPAR
ODDO & CIE 585 2022-01-19T15:40:03+101:00 FR0000121204 100,90 EUR 27 XPAR
ODDO & CIE 585 2022-01-19T14:57:18+101:00 FR0000121204 100,70 EUR 9 XPAR
ODDO & CIE 585 2022-01-19T14:57:18+101:00 FR0000121204 100,70 EUR 12 XPAR
ODDO & CIE 585 2022-01-19T14:57:18+101:00 FR0000121204 100,70 EUR 34 XPAR
ODDO & CIE 585 2022-01-19T14:57:18+101:00 FR0000121204 100,70 EUR 12 XPAR
ODDO & CIE 585 2022-01-19T14:57:18+101:00 FR0000121204 100,70 EUR 75 XPAR
ODDO & CIE 585 2022-01-19T14:57:18+101:00 FR0000121204 100,70 EUR 13 XPAR
ODDO & CIE 585 2022-01-19T14:57:18+101:00 FR0000121204 100,70 EUR 40 XPAR
ODDO & CIE 585 2022-01-19T14:57:18+101:00 FR0000121204 100,70 EUR 35 XPAR
ODDO & CIE 585 2022-01-19T14:57:18+101:00 FR0000121204 100,70 EUR 16 XPAR
ODDO & CIE 585 2022-01-19T14:57:18+101:00 FR0000121204 100,70 EUR 54 XPAR
ODDO & CIE 585 2022-01-19T14:44:50+101:00 FR0000121204 100,70 EUR 200 XPAR
ODDO & CIE 585 2022-01-19T14:27:14+101:00 FR0000121204 100,90 EUR 100 XPAR
ODDO & CIE 585 2022-01-19T13:36:37+101:00 FR0000121204 100,90 EUR 100 XPAR
ODDO & CIE 585 2022-01-19T12:21:31+101:00 FR0000121204 101,10 EUR 38 XPAR
ODDO & CIE 585 2022-01-19T12:21:27+101:00 FR0000121204 101,10 EUR 40 XPAR
ODDO & CIE 585 2022-01-19T12:18:44+101:00 FR0000121204 101,30 EUR 76 XPAR
ODDO & CIE 585 2022-01-19T12:14:17+101:00 FR0000121204 101,30 EUR 15 XPAR
ODDO & CIE 585 2022-01-19T12:14:17+101:00 FR0000121204 101,30 EUR 9 XPAR
ODDO & CIE 585 2022-01-19T11:56:01+101:00 FR0000121204 101,10 EUR 22 XPAR
ODDO & CIE 585 2022-01-19T10:54:43+101:00 FR0000121204 101,20 EUR 18 XPAR
ODDO & CIE 585 2022-01-19T10:54:43+101:00 FR0000121204 101,20 EUR 10 XPAR
ODDO & CIE 585 2022-01-19T10:54:43+101:00 FR0000121204 101,20 EUR 20 XPAR
ODDO & CIE 585 2022-01-19T10:54:43+101:00 FR0000121204 101,20 EUR 40 XPAR
ODDO & CIE 585 2022-01-19T10:54:43+101:00 FR0000121204 101,20 EUR 12 XPAR
ODDO & CIE 585 2022-01-19T10:31:12+101:00 FR0000121204 101,20 EUR 11 XPAR
ODDO & CIE 585 2022-01-19T09:32:00+101:00 FR0000121204 100,80 EUR 36 XPAR
ODDO & CIE 585 2022-01-19T09:30:36+101:00 FR0000121204 100,80 EUR 53 XPAR
ODDO & CIE 585 2022-01-19T09:04:17+101:00 FR0000121204 100,60 EUR 33 XPAR
ODDO & CIE 585 2022-01-19T09:04:17+101:00 FR0000121204 100,60 EUR 67 XPAR
ODDO & CIE 585 2022-01-19T09:00:55+100:00 FR0000121204 100,40 EUR 3 XPAR
ODDO & CIE 585 2022-01-19T09:00:55+100:00 FR0000121204 100,40 EUR 44 XPAR
ODDO & CIE 585 2022-01-19T09:00:55+100:00 FR0000121204 100,40 EUR 40 XPAR
ODDO & CIE 585 2022-01-19T09:00:55+100:00 FR0000121204 100,40 EUR 13 XPAR
ODDO & CIE 585 2022-01-18T17:29:08+101:00 FR0000121204 101,40 EUR 15 XPAR
ODDO & CIE 585 2022-01-18T17:29:08+101:00 FR0000121204 101,40 EUR 10 XPAR
ODDO & CIE 585 2022-01-18T17:29:08+101:00 FR0000121204 101,40 EUR 34 XPAR
ODDO & CIE 585 2022-01-18T17:29:08+101:00 FR0000121204 101,40 EUR 40 XPAR
ODDO & CIE 585 2022-01-18T17:24:16+101:00 FR0000121204 101,10 EUR 1 XPAR
ODDO & CIE 585 2022-01-18T17:22:56+101:00 FR0000121204 101,30 EUR 6 XPAR
ODDO & CIE 585 2022-01-18T17:22:56+101:00 FR0000121204 101,30 EUR 94 XPAR
ODDO & CIE 585 2022-01-18T16:57:20+101:00 FR0000121204 101,30 EUR 5 XPAR
ODDO & CIE 585 2022-01-18T16:57:20+101:00 FR0000121204 101,30 EUR 34 XPAR
ODDO & CIE 585 2022-01-18T16:57:20+101:00 FR0000121204 101,30 EUR 43 XPAR
ODDO & CIE 585 2022-01-18T16:57:20+101:00 FR0000121204 101,30 EUR 18 XPAR
ODDO & CIE 585 2022-01-18T16:56:48+101:00 FR0000121204 101,30 EUR 56 XPAR
ODDO & CIE 585 2022-01-18T16:56:48+101:00 FR0000121204 101,30 EUR 24 XPAR
ODDO & CIE 585 2022-01-18T16:56:48+101:00 FR0000121204 101,30 EUR 20 XPAR
ODDO & CIE 585 2022-01-18T16:56:37+101:00 FR0000121204 101,30 EUR 7 XPAR
ODDO & CIE 585 2022-01-18T16:56:37+101:00 FR0000121204 101,30 EUR 42 XPAR
ODDO & CIE 585 2022-01-18T16:56:37+101:00 FR0000121204 101,30 EUR 19 XPAR
ODDO & CIE 585 2022-01-18T16:56:37+101:00 FR0000121204 101,30 EUR 1 XPAR
ODDO & CIE 585 2022-01-18T16:56:37+101:00 FR0000121204 101,30 EUR 31 XPAR
ODDO & CIE 585 2022-01-18T16:42:24+101:00 FR0000121204 101,30 EUR 33 XPAR
ODDO & CIE 585 2022-01-18T16:42:24+101:00 FR0000121204 101,30 EUR 67 XPAR
ODDO & CIE 585 2022-01-18T16:20:49+101:00 FR0000121204 101,30 EUR 60 XPAR
ODDO & CIE 585 2022-01-18T16:20:49+101:00 FR0000121204 101,30 EUR 40 XPAR
ODDO & CIE 585 2022-01-18T16:19:16+101:00 FR0000121204 101,30 EUR 100 XPAR
ODDO & CIE 585 2022-01-18T15:21:23+101:00 FR0000121204 101,30 EUR 18 XPAR
ODDO & CIE 585 2022-01-18T15:21:23+101:00 FR0000121204 101,30 EUR 30 XPAR
ODDO & CIE 585 2022-01-18T15:21:23+101:00 FR0000121204 101,30 EUR 40 XPAR
ODDO & CIE 585 2022-01-18T15:21:23+101:00 FR0000121204 101,30 EUR 12 XPAR
ODDO & CIE 585 2022-01-18T15:16:24+101:00 FR0000121204 101,40 EUR 4 XPAR
ODDO & CIE 585 2022-01-18T15:16:24+101:00 FR0000121204 101,40 EUR 40 XPAR
ODDO & CIE 585 2022-01-18T15:16:24+101:00 FR0000121204 101,40 EUR 1 XPAR
ODDO & CIE 585 2022-01-18T15:16:24+101:00 FR0000121204 101,40 EUR 55 XPAR
ODDO & CIE 585 2022-01-18T13:32:26+101:00 FR0000121204 101,30 EUR 25 XPAR
ODDO & CIE 585 2022-01-18T13:32:26+101:00 FR0000121204 101,30 EUR 13 XPAR
ODDO & CIE 585 2022-01-18T13:32:26+101:00 FR0000121204 101,30 EUR 40 XPAR
ODDO & CIE 585 2022-01-18T13:32:26+101:00 FR0000121204 101,30 EUR 22 XPAR
ODDO & CIE 585 2022-01-18T13:32:01+101:00 FR0000121204 101,30 EUR 18 XPAR
ODDO & CIE 585 2022-01-18T13:32:01+101:00 FR0000121204 101,30 EUR 42 XPAR
ODDO & CIE 585 2022-01-18T13:32:01+101:00 FR0000121204 101,30 EUR 40 XPAR
ODDO & CIE 585 2022-01-18T12:33:03+101:00 FR0000121204 101,30 EUR 100 XPAR
ODDO & CIE 585 2022-01-18T12:02:28+101:00 FR0000121204 101,30 EUR 100 XPAR
ODDO & CIE 585 2022-01-18T11:44:00+102:00 FR0000121204 101,50 EUR 10 XPAR
ODDO & CIE 585 2022-01-18T11:44:00+102:00 FR0000121204 101,50 EUR 16 XPAR
ODDO & CIE 585 2022-01-18T11:44:00+102:00 FR0000121204 101,50 EUR 74 XPAR
ODDO & CIE 585 2022-01-18T10:37:43+102:00 FR0000121204 101,50 EUR 56 XPAR
ODDO & CIE 585 2022-01-18T10:37:43+102:00 FR0000121204 101,50 EUR 44 XPAR
ODDO & CIE 585 2022-01-18T09:28:30+102:00 FR0000121204 101,50 EUR 100 XPAR
ODDO & CIE 585 2022-01-18T09:23:14+102:00 FR0000121204 101,70 EUR 100 XPAR
ODDO & CIE 585 2022-01-18T09:20:01+102:00 FR0000121204 101,90 EUR 100 XPAR
ODDO & CIE 585 2022-01-18T09:14:05+102:00 FR0000121204 102,10 EUR 100 XPAR
ODDO & CIE 585 2022-01-18T09:10:17+102:00 FR0000121204 102,30 EUR 100 XPAR
ODDO & CIE 585 2022-01-18T09:07:17+103:00 FR0000121204 102,50 EUR 100 XPAR
ODDO & CIE 585 2022-01-17T16:21:40+103:00 FR0000121204 103,00 EUR 44 XPAR
ODDO & CIE 585 2022-01-17T16:21:40+103:00 FR0000121204 103,00 EUR 13 XPAR
ODDO & CIE 585 2022-01-17T16:21:40+103:00 FR0000121204 103,00 EUR 8 XPAR
ODDO & CIE 585 2022-01-17T16:21:40+103:00 FR0000121204 103,00 EUR 11 XPAR
ODDO & CIE 585 2022-01-17T16:21:40+103:00 FR0000121204 103,00 EUR 1 XPAR
ODDO & CIE 585 2022-01-17T16:21:40+103:00 FR0000121204 103,00 EUR 23 XPAR
ODDO & CIE 585 2022-01-17T14:05:05+103:00 FR0000121204 102,60 EUR 100 XPAR
ODDO & CIE 585 2022-01-17T13:38:41+103:00 FR0000121204 102,80 EUR 100 XPAR
ODDO & CIE 585 2022-01-17T11:48:16+103:00 FR0000121204 102,70 EUR 3 XPAR
ODDO & CIE 585 2022-01-17T11:48:16+103:00 FR0000121204 102,70 EUR 8 XPAR
ODDO & CIE 585 2022-01-17T11:48:16+103:00 FR0000121204 102,70 EUR 40 XPAR
ODDO & CIE 585 2022-01-17T11:48:16+103:00 FR0000121204 102,70 EUR 49 XPAR
ODDO & CIE 585 2022-01-17T09:21:59+102:00 FR0000121204 101,90 EUR 25 XPAR
ODDO & CIE 585 2022-01-17T09:21:59+102:00 FR0000121204 101,90 EUR 21 XPAR
ODDO & CIE 585 2022-01-17T09:20:33+102:00 FR0000121204 101,90 EUR 19 XPAR
ODDO & CIE 585 2022-01-17T09:20:20+102:00 FR0000121204 101,90 EUR 35 XPAR
ODDO & CIE 585 2022-01-17T09:05:43+102:00 FR0000121204 102,10 EUR 100 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 21 janvier 2022
Wendel (EU:MF)
Historical Stock Chart
Von Apr 2022 bis Mai 2022 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
Von Mai 2021 bis Mai 2022 Click Here for more Wendel Charts.