IPSEN - Buy-back programme - Art 5 of MAR - Week 27 - 2023
11 Juli 2023 - 6:00PM
IPSEN - Buy-back programme - Art 5 of MAR - Week 27 - 2023
Aggregated presentation
by day and
by market
Name of
issuer |
Identification code
of issuer (Legal
Entity Identifier) |
Day of transaction |
Identification code
of financial
instrument |
Aggregated daily volume
(in number of
shares) |
Daily weighted
average price of the
purchased shares * |
Market (MIC
Code) |
IPSEN |
549300M6SGDPB4Z94P11 |
03/07/2023 |
FR0010259150 |
301 |
110.31 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
03/07/2023 |
FR0010259150 |
86 |
110.70 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
03/07/2023 |
FR0010259150 |
1,813 |
110.28 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
04/07/2023 |
FR0010259150 |
200 |
111.38 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
04/07/2023 |
FR0010259150 |
12 |
111.00 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
04/07/2023 |
FR0010259150 |
1,688 |
110.88 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
05/07/2023 |
FR0010259150 |
35 |
110.80 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
05/07/2023 |
FR0010259150 |
65 |
111.60 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
05/07/2023 |
FR0010259150 |
2 |
110.90 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
05/07/2023 |
FR0010259150 |
1,798 |
111.19 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
06/07/2023 |
FR0010259150 |
297 |
108.68 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
06/07/2023 |
FR0010259150 |
576 |
108.97 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
06/07/2023 |
FR0010259150 |
366 |
108.68 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
06/07/2023 |
FR0010259150 |
7,761 |
109.00 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
07/07/2023 |
FR0010259150 |
1,165 |
109.06 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
07/07/2023 |
FR0010259150 |
1,120 |
109.00 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
07/07/2023 |
FR0010259150 |
820 |
109.08 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
07/07/2023 |
FR0010259150 |
5,395 |
108.94 |
XPAR |
|
|
|
|
|
|
|
* Two-digit rounding after the decimal |
|
TOTAL |
23,500 |
109.44 |
|
- IPSEN - Buy-back programme - Art 5 of MAR - Week 27 2023
Ipsen (EU:IPN)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Ipsen (EU:IPN)
Historical Stock Chart
Von Apr 2023 bis Apr 2024