FORSE Forsee Power SA

Regulatory News:

Forsee Power (FR0014005SB3 – FORSE) (Paris:FORSE), expert in smart battery systems for sustainable electromobility, announce its half-yearly report for H2 2023 on the liquidity contract entrusted to Kepler Cheuvreux.

Under the liquidity contract entered into between FORSEE POWER and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st, 2023:

• 105,284 shares
• € 72,394.70
• Number of executions on buy side on semester: 98,219
• Number of executions on sell side on semester: 94,010
• Traded volume on buy side on semester: 134,484 shares for € 382,176.49
• Traded volume on sell side on semester: 101,222 shares for € 291,433.24

As a reminder:

• the following resources appeared on the last half year statement on 30 June 2023 on the liquidity account:

• 72,022 shares
• € 161,284.32
• Number of executions on buy side on semester: 97,364
• Number of executions on sell side on semester: 100,098
• Traded volume on buy side on semester: 103,834 shares for € 318,322.96
• Traded volume on sell side on semester: 105,893 shares for € 331,162.00

• the following resources appeared on the liquidity account when the activity started:

• 0 shares
• € 500,000.00

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd, 2021, renewing the implementation of liquidity contracts for shares as an accepted market practice.

About Forsee Power

Forsee Power is an industrial group specializing in smart battery systems for sustainable electric transport (light vehicles, off-highway vehicles, buses, trucks, and trains). A major player in Europe, Asia and North America, the Group designs, assembles, and supplies energy management systems based on cells that are among the most robust in the market and provides installation, commissioning, and maintenance on site and remotely. More than 2,500 buses and 130,000 LEV have been equipped with Forsee Power’s batteries. The Group also offers financing solutions (battery leasing) and second-life solutions for transport batteries. Forsee Power and its 700 employees are committed to sustainable development and the Group has obtained the Gold medal from leading sustainability rating agency EcoVadis. For more information: www.forseepower.com | @ForseePower

Buy Side Sell Side Number of executions Number of shares Traded volume in EUR Number of executions Number of shares Traded volume in EUR Total

98,219

134,484

382,176

94,010

101,222

291,433

03/07/2023

283

200

656

452

139

461

04/07/2023

478

1,000

3,240

503

61

203

05/07/2023

877

3,367

10,471

361

401

1,267

06/07/2023

1,183

1,200

3,744

286

1,400

4,438

07/07/2023

612

1

3

644

165

521

10/07/2023

550

638

1,984

516

-

-

11/07/2023

457

794

2,453

847

935

2,992

12/07/2023

355

200

640

872

200

648

13/07/2023

371

-

-

773

600

1,944

14/07/2023

612

600

1,932

473

-

-

17/07/2023

828

400

1,268

436

-

-

18/07/2023

474

400

1,268

936

342

1,091

19/07/2023

449

184

581

959

658

2,125

20/07/2023

958

400

1,276

688

-

-

21/07/2023

746

816

2,603

720

200

648

24/07/2023

765

400

1,268

738

800

2,584

25/07/2023

720

151

483

829

-

-

26/07/2023

921

83

267

988

599

1,953

27/07/2023

790

-

-

1,097

1,000

3,340

28/07/2023

1,023

1,306

4,284

930

400

1,360

31/07/2023

879

1,260

4,082

789

247

820

01/08/2023

969

600

1,956

517

401

1,319

02/08/2023

1,408

1,200

3,804

758

48

156

03/08/2023

1,162

667

2,108

947

200

640

04/08/2023

997

400

1,268

1,142

600

1,932

07/08/2023

737

-

-

918

952

3,104

08/08/2023

1,150

800

2,600

649

752

2,474

09/08/2023

580

1,200

3,900

1,054

1,000

3,290

10/08/2023

412

200

648

898

168

551

11/08/2023

923

-

-

248

232

761

14/08/2023

606

582

1,909

755

1,212

4,000

15/08/2023

857

218

719

663

297

992

16/08/2023

879

400

1,308

738

400

1,316

17/08/2023

1,024

457

1,508

658

565

1,876

18/08/2023

1,115

543

1,776

597

325

1,073

21/08/2023

752

800

2,608

962

849

2,785

22/08/2023

524

200

660

1,111

489

1,619

23/08/2023

691

400

1,308

798

503

1,660

24/08/2023

866

778

2,536

808

14

46

25/08/2023

853

1,755

5,581

693

967

3,114

28/08/2023

438

-

-

1,012

560

1,770

29/08/2023

567

147

465

990

400

1,284

30/08/2023

717

400

1,276

682

200

648

31/08/2023

346

253

794

799

200

640

01/09/2023

592

600

1,884

528

-

-

04/09/2023

560

400

1,260

683

400

1,272

05/09/2023

1,032

400

1,260

637

400

1,276

06/09/2023

882

600

1,914

582

873

2,829

07/09/2023

911

800

2,568

678

-

-

08/09/2023

652

378

1,191

816

401

1,299

11/09/2023

524

22

69

706

200

636

12/09/2023

682

400

1,268

658

200

640

13/09/2023

931

400

1,260

726

599

1,935

14/09/2023

639

801

2,531

841

824

2,719

15/09/2023

651

3,799

11,929

830

-

-

18/09/2023

1,254

601

1,827

292

600

1,896

19/09/2023

755

799

2,453

703

1,400

4,494

20/09/2023

468

800

2,472

793

675

2,160

21/09/2023

1,173

201

639

563

326

1,046

22/09/2023

1,189

1,601

5,011

579

400

1,276

25/09/2023

1,000

441

1,354

407

492

1,535

26/09/2023

1,224

758

2,319

614

200

620

27/09/2023

937

-

-

723

400

1,228

28/09/2023

883

200

608

819

498

1,544

29/09/2023

537

1

3

1,027

426

1,329

02/10/2023

853

200

624

474

200

628

03/10/2023

1,117

400

1,244

458

585

1,849

04/10/2023

974

1,600

4,832

612

184

570

05/10/2023

718

3,044

8,615

641

272

811

06/10/2023

594

40

115

783

728

2,133

09/10/2023

939

1,432

4,053

755

200

578

10/10/2023

317

294

844

971

320

931

11/10/2023

866

506

1,432

616

-

-

12/10/2023

693

433

1,225

707

118

340

13/10/2023

1,147

1,495

4,111

545

-

-

16/10/2023

834

400

1,088

797

1,000

2,770

17/10/2023

971

2,000

5,440

913

721

1,976

18/10/2023

1,149

1,200

3,192

668

969

2,616

19/10/2023

1,308

1,600

4,224

663

280

748

20/10/2023

1,182

1,029

2,686

678

652

1,708

23/10/2023

927

600

1,536

709

284

741

24/10/2023

714

200

516

837

1,780

4,735

25/10/2023

1,094

1,000

2,630

564

401

1,071

26/10/2023

991

600

1,560

677

400

1,060

27/10/2023

777

-

-

1,011

616

1,620

30/10/2023

627

200

518

804

-

-

31/10/2023

576

-

-

991

3,297

8,869

01/11/2023

418

-

-

738

600

1,692

02/11/2023

328

1,600

4,320

1,281

852

2,334

03/11/2023

467

800

2,152

965

-

-

06/11/2023

826

2,000

5,280

652

1,225

3,259

07/11/2023

1,116

-

-

949

1,175

3,161

08/11/2023

752

46

124

815

1,948

5,357

09/11/2023

401

200

556

768

2,962

8,679

10/11/2023

962

1,529

4,373

642

2,052

5,930

13/11/2023

659

597

1,767

731

1,748

5,209

14/11/2023

497

2,403

7,017

1,174

600

1,812

15/11/2023

697

1,940

5,568

951

1,079

3,172

16/11/2023

938

2,185

6,205

540

1

3

17/11/2023

527

947

2,623

840

200

568

20/11/2023

660

829

2,263

523

200

554

21/11/2023

820

4,633

12,138

425

1,400

3,724

22/11/2023

518

200

520

734

600

1,578

23/11/2023

427

600

1,572

537

1,190

3,189

24/11/2023

463

800

2,136

539

363

984

27/11/2023

730

3,740

9,911

570

3,000

8,010

28/11/2023

681

174

461

564

4,000

10,760

29/11/2023

592

2,000

5,380

701

1,000

2,700

30/11/2023

693

1,000

2,680

567

1,000

2,700

01/12/2023

515

-

-

697

2,866

7,796

04/12/2023

748

-

-

591

3,134

8,650

05/12/2023

859

3,926

10,757

785

-

-

06/12/2023

749

3,407

9,233

696

2,000

5,500

07/12/2023

813

-

-

510

-

-

08/12/2023

602

2,000

5,440

732

2,347

6,478

11/12/2023

754

2,000

5,440

701

3,000

8,220

12/12/2023

1,107

9,753

26,138

679

-

-

13/12/2023

847

2,000

5,300

812

3,191

8,552

14/12/2023

444

5,000

13,100

1,308

3,601

9,543

15/12/2023

914

1,705

4,552

1,296

5,208

13,957

18/12/2023

1,095

390

1,037

705

-

-

19/12/2023

604

699

1,845

753

1,000

2,700

20/12/2023

576

1,206

3,160

985

-

-

21/12/2023

1,079

1,000

2,690

651

-

-

22/12/2023

565

2,500

6,575

504

-

-

27/12/2023

607

6,000

15,960

770

4,000

10,760

28/12/2023

678

4,000

10,560

668

828

2,211

29/12/2023

743

3,000

7,800

648

1,050

2,762

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20240104034526/en/

Forsee Power Sophie Tricaud VP Corporate affairs and Sustainability investors@forseepower.com

NewCap Thomas Grojean Quentin Massé Investor Relations forseepower@newcap.eu +33 (0)1 44 71 94 94

NewCap Nicolas Merigeau Media Relations forseepower@newcap.eu +33 (0)1 44 71 94 98