Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Forsee Power SA | FORSE | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,94 | 0,94 | 1,02 | 0,992 | 0,94 |
FORSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,12 | 1,218 | 0,881 | 1,05 | 311.830 | -0,128 | -11,43% |
1 Monat | 1,616 | 1,70 | 0,881 | 1,15 | 152.516 | -0,624 | -38,61% |
3 Monate | 2,71 | 2,75 | 0,881 | 1,41 | 75.983 | -1,72 | -63,39% |
6 Monate | 2,64 | 3,03 | 0,881 | 1,71 | 45.373 | -1,65 | -62,42% |
1 Jahr | 3,03 | 3,44 | 0,881 | 2,15 | 34.412 | -2,04 | -67,26% |
3 Jahre | 7,25 | 7,70 | 0,881 | 3,37 | 27.389 | -6,26 | -86,32% |
5 Jahre | 7,25 | 7,70 | 0,881 | 3,37 | 27.389 | -6,26 | -86,32% |
FORSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,992 | 0,052 | 5,53% | 0,94 | 1,02 | 0,94 | 117.469 |
25 Apr 2024 | 0,94 | -0,10 | -9,62% | 0,962 | 1,04 | 0,881 | 459.795 |
24 Apr 2024 | 1,04 | -0,17 | -14,05% | 1,21 | 1,21 | 0,983 | 631.178 |
23 Apr 2024 | 1,21 | 0,04 | 3,77% | 1,168 | 1,218 | 1,168 | 114.377 |
22 Apr 2024 | 1,166 | -0,01 | -1,19% | 1,182 | 1,19 | 1,15 | 142.415 |
19 Apr 2024 | 1,18 | 0,04 | 3,69% | 1,12 | 1,198 | 1,11 | 211.384 |
18 Apr 2024 | 1,138 | -0,02 | -1,56% | 1,15 | 1,18 | 1,112 | 100.801 |
17 Apr 2024 | 1,156 | -0,05 | -4,46% | 1,248 | 1,288 | 1,156 | 122.291 |
16 Apr 2024 | 1,21 | 0,04 | 3,42% | 1,20 | 1,318 | 1,182 | 159.218 |
15 Apr 2024 | 1,17 | -0,03 | -2,50% | 1,238 | 1,238 | 1,14 | 102.549 |
12 Apr 2024 | 1,20 | -0,13 | -9,64% | 1,33 | 1,342 | 1,20 | 181.339 |
11 Apr 2024 | 1,328 | 0,01 | 0,61% | 1,358 | 1,358 | 1,32 | 22.847 |
10 Apr 2024 | 1,32 | -0,02 | -1,64% | 1,356 | 1,36 | 1,304 | 55.872 |
09 Apr 2024 | 1,342 | 0,01 | 0,60% | 1,32 | 1,37 | 1,32 | 27.057 |
08 Apr 2024 | 1,334 | -0,09 | -6,06% | 1,42 | 1,44 | 1,30 | 95.778 |
05 Apr 2024 | 1,42 | -0,07 | -4,70% | 1,502 | 1,502 | 1,354 | 136.098 |
04 Apr 2024 | 1,49 | -0,02 | -1,46% | 1,51 | 1,536 | 1,49 | 46.878 |
03 Apr 2024 | 1,512 | -0,04 | -2,45% | 1,57 | 1,57 | 1,512 | 40.493 |
02 Apr 2024 | 1,55 | -0,07 | -4,08% | 1,616 | 1,70 | 1,52 | 94.918 |
28 Mär 2024 | 1,616 | 0,06 | 3,59% | 1,56 | 1,688 | 1,56 | 71.434 |
27 Mär 2024 | 1,56 | 0,04 | 2,50% | 1,52 | 1,58 | 1,52 | 30.937 |