Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (Paris:AXW)
(LEI:96950022O6SP7FQONJ77) declares below the purchases of its own
shares (FR0011040500) from April 8 to April 12, 2024:
TransactionDay Total Daily Volume(number of shares)
Weighted Average Acquisition Price(€/share) Transaction
Amount(€) MarketIdentification Code
08/04/2024
626
25.49
15,957
XPAR
09/04/2024
481
25.73
12,375
XPAR
10/04/2024
677
25.77
17,447
XPAR
11/04/2024
397
25.86
10,265
XPAR
12/04/2024
721
25.61
18,462
XPAR
TOTAL
2,902
25.67
74,506
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2.
Disclaimer This document is a translation into English of an
original French press release. It is not a binding document. In the
event of a conflict in interpretation, reference should be made to
the French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com.
Detailed disclosure of trading in own shares from April 8 to
April 12, 2024
Name of the Issuer
Issuer Identification Code PSI Name PSI
Identification Code Transaction Day Identification
Code of theFinancial Instrument Price Currency
Quantitypurchased Market ID code Transaction
ReferenceNumber Purpose of thebuyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/04/2024 09:00:21
FR0011040500
25.50
EUR
51
XPAR
1129743-769b99
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/04/2024 09:00:21
FR0011040500
25.50
EUR
100
XPAR
1129743-1537b99
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/04/2024 09:24:55
FR0011040500
25.50
EUR
100
XPAR
1129743-5889b99
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/04/2024 09:24:55
FR0011040500
25.30
EUR
175
XPAR
1129743-6913b99
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/04/2024 09:24:55
FR0011040500
25.20
EUR
5
XPAR
1129743-7425b99
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/04/2024 17:23:39
FR0011040500
25.30
EUR
56
XPAR
1129743-15361b99
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/04/2024 17:37:14
FR0011040500
25.80
EUR
95
XPAR
1129743-19201b99
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/04/2024 17:37:20
FR0011040500
25.80
EUR
44
XPAR
1129743-19457b99
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/04/2024 09:16:35
FR0011040500
25.70
EUR
20
XPAR
1129743-1281b100
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/04/2024 10:11:48
FR0011040500
25.70
EUR
109
XPAR
1129743-5121b100
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/04/2024 10:15:48
FR0011040500
25.70
EUR
48
XPAR
1129743-6657b100
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/04/2024 10:53:44
FR0011040500
25.80
EUR
100
XPAR
1129743-9473b100
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/04/2024 10:56:18
FR0011040500
25.60
EUR
68
XPAR
1129743-9985b100
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/04/2024 15:45:47
FR0011040500
25.80
EUR
33
XPAR
1129743-11777b100
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/04/2024 15:45:47
FR0011040500
25.80
EUR
26
XPAR
1129743-12033b100
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/04/2024 15:45:47
FR0011040500
25.80
EUR
41
XPAR
1129743-12289b100
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/04/2024 16:46:17
FR0011040500
25.70
EUR
36
XPAR
1129743-12801b100
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 09:00:22
FR0011040500
25.70
EUR
2
XPAR
1129743-257b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 09:00:22
FR0011040500
25.70
EUR
12
XPAR
1129743-513b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 09:00:22
FR0011040500
25.70
EUR
12
XPAR
1129743-769b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:12:56
FR0011040500
25.70
EUR
38
XPAR
1129743-8193b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:12:56
FR0011040500
25.70
EUR
72
XPAR
1129743-8705b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:12:56
FR0011040500
25.70
EUR
28
XPAR
1129743-9217b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:12:56
FR0011040500
25.70
EUR
32
XPAR
1129743-9473b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:21:01
FR0011040500
25.80
EUR
27
XPAR
1129743-13313b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:21:01
FR0011040500
25.80
EUR
10
XPAR
1129743-13569b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:21:01
FR0011040500
25.80
EUR
60
XPAR
1129743-13825b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:21:01
FR0011040500
25.80
EUR
3
XPAR
1129743-14081b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:21:11
FR0011040500
25.80
EUR
27
XPAR
1129743-14337b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:21:11
FR0011040500
25.80
EUR
4
XPAR
1129743-14593b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:21:11
FR0011040500
25.80
EUR
69
XPAR
1129743-14849b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:21:20
FR0011040500
25.80
EUR
27
XPAR
1129743-15105b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:21:20
FR0011040500
25.80
EUR
73
XPAR
1129743-15361b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:21:28
FR0011040500
25.80
EUR
27
XPAR
1129743-15617b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:21:28
FR0011040500
25.80
EUR
61
XPAR
1129743-15873b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/04/2024 17:21:28
FR0011040500
25.80
EUR
93
XPAR
1129743-16129b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2024 09:02:35
FR0011040500
25.90
EUR
122
XPAR
1129743-513b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2024 11:24:23
FR0011040500
25.90
EUR
13
XPAR
1129743-769b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2024 11:24:23
FR0011040500
25.90
EUR
50
XPAR
1129743-1025b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2024 11:24:23
FR0011040500
25.90
EUR
37
XPAR
1129743-1281b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2024 11:24:23
FR0011040500
25.80
EUR
100
XPAR
1129743-1537b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2024 12:55:01
FR0011040500
25.80
EUR
50
XPAR
1129743-2049b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2024 14:09:03
FR0011040500
25.80
EUR
25
XPAR
1129743-2305b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2024 10:05:23
FR0011040500
25.80
EUR
21
XPAR
1129743-2305b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2024 10:05:23
FR0011040500
25.80
EUR
100
XPAR
1129743-2817b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2024 13:57:20
FR0011040500
25.70
EUR
100
XPAR
1129743-6913b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2024 13:57:20
FR0011040500
25.60
EUR
100
XPAR
1129743-7425b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2024 13:57:20
FR0011040500
25.60
EUR
34
XPAR
1129743-7681b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2024 13:57:20
FR0011040500
25.60
EUR
66
XPAR
1129743-7937b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2024 14:48:46
FR0011040500
25.60
EUR
27
XPAR
1129743-11009b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2024 14:48:46
FR0011040500
25.60
EUR
29
XPAR
1129743-11265b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2024 14:48:46
FR0011040500
25.60
EUR
44
XPAR
1129743-11521b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2024 15:07:55
FR0011040500
25.50
EUR
15
XPAR
1129743-12289b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2024 15:39:55
FR0011040500
25.50
EUR
61
XPAR
1129743-12545b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2024 16:51:31
FR0011040500
25.50
EUR
24
XPAR
1129743-13057b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2024 16:54:47
FR0011040500
25.40
EUR
100
XPAR
1129743-14337b103
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240416745593/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com
Axway Software (EU:AXW)
Historical Stock Chart
Von Apr 2024 bis Mai 2024
Axway Software (EU:AXW)
Historical Stock Chart
Von Mai 2023 bis Mai 2024