Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (Paris:AXW)
(LEI:96950022O6SP7FQONJ77) declares below the purchases of its own
shares (FR0011040500) from April 2 to April 5, 2024:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount(€)
Market Identification
Code
02/04/2024
26,627
26.00
692,315
XPAR
03/04/2024
599
26.08
15,624
XPAR
04/04/2024
645
26.06
16,806
XPAR
05/04/2024
385
25.75
XPAR
TOTAL
28,256
25.65
724,745
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com.
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/04/2024 10:12:10
FR0011040500
26.10
EUR
78
XPAR
1129743-4865b93
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/04/2024 10:12:12
FR0011040500
25.90
EUR
17
XPAR
1129743-5889b93
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/04/2024 12:13:23
FR0011040500
26.00
EUR
26 349
XPAR
act20240402-101323-687-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/04/2024 14:41:48
FR0011040500
26.00
EUR
50
XPAR
1129743-7169b93
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/04/2024 16:24:39
FR0011040500
25.90
EUR
2
XPAR
1129743-7425b93
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/04/2024 16:27:25
FR0011040500
25.90
EUR
2
XPAR
1129743-7681b93
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/04/2024 16:59:22
FR0011040500
26.00
EUR
38
XPAR
1129743-8193b93
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/04/2024 16:59:22
FR0011040500
26.00
EUR
12
XPAR
1129743-8449b93
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/04/2024 16:59:43
FR0011040500
26.00
EUR
38
XPAR
1129743-8705b93
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/04/2024 16:59:43
FR0011040500
26.00
EUR
1
XPAR
1129743-8961b93
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/04/2024 16:59:43
FR0011040500
26.00
EUR
2
XPAR
1129743-9217b93
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/04/2024 17:37:37
FR0011040500
26.20
EUR
9
XPAR
1129743-12033b93
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/04/2024 17:37:46
FR0011040500
26.20
EUR
29
XPAR
1129743-12289b93
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/04/2024 09:06:36
FR0011040500
26.10
EUR
20
XPAR
1129743-1793b94
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/04/2024 10:16:03
FR0011040500
26.30
EUR
47
XPAR
1129743-2817b94
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/04/2024 10:16:03
FR0011040500
26.30
EUR
52
XPAR
1129743-3073b94
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/04/2024 11:24:57
FR0011040500
26.10
EUR
80
XPAR
1129743-8449b94
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/04/2024 11:33:39
FR0011040500
26.10
EUR
100
XPAR
1129743-10753b94
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/04/2024 11:33:56
FR0011040500
26.10
EUR
70
XPAR
1129743-11009b94
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/04/2024 11:33:56
FR0011040500
26.10
EUR
30
XPAR
1129743-11265b94
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/04/2024 13:20:48
FR0011040500
25.90
EUR
100
XPAR
1129743-13825b94
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/04/2024 15:09:59
FR0011040500
26.00
EUR
100
XPAR
1129743-18945b94
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/04/2024 10:45:11
FR0011040500
25.90
EUR
98
XPAR
1129743-2817b95
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/04/2024 12:40:32
FR0011040500
25.90
EUR
47
XPAR
1129743-3073b95
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/04/2024 12:41:11
FR0011040500
25.80
EUR
100
XPAR
1129743-3841b95
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/04/2024 12:48:32
FR0011040500
25.80
EUR
98
XPAR
1129743-4097b95
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/04/2024 12:48:32
FR0011040500
25.80
EUR
2
XPAR
1129743-4353b95
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/04/2024 17:37:02
FR0011040500
26.30
EUR
100
XPAR
1129743-9217b95
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/04/2024 17:37:08
FR0011040500
26.30
EUR
100
XPAR
1129743-9473b95
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/04/2024 17:37:13
FR0011040500
26.30
EUR
100
XPAR
1129743-9729b95
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/04/2024 12:44:22
FR0011040500
25.70
EUR
38
XPAR
1129743-3073b96
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/04/2024 12:44:22
FR0011040500
25.70
EUR
62
XPAR
1129743-3329b96
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/04/2024 12:55:13
FR0011040500
25.70
EUR
2
XPAR
1129743-4353b96
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/04/2024 14:29:10
FR0011040500
25.70
EUR
100
XPAR
1129743-4609b96
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/04/2024 16:54:57
FR0011040500
25.80
EUR
46
XPAR
1129743-5121b96
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/04/2024 16:54:57
FR0011040500
25.80
EUR
88
XPAR
1129743-5377b96
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/04/2024 17:36:46
FR0011040500
25.80
EUR
49
XPAR
1129743-6145b96
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240412080029/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com
Axway Software (EU:AXW)
Historical Stock Chart
Von Apr 2024 bis Mai 2024
Axway Software (EU:AXW)
Historical Stock Chart
Von Mai 2023 bis Mai 2024