Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Axway Software | AXW | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,50 | 25,30 | 25,60 | 25,50 |
AXW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,00 | 26,00 | 25,30 | 25,55 | 2.878 | -0,50 | -1,92% |
1 Monat | 26,00 | 26,30 | 24,90 | 25,94 | 4.091 | -0,50 | -1,92% |
3 Monate | 29,30 | 30,00 | 24,80 | 27,02 | 4.464 | -3,80 | -12,97% |
6 Monate | 21,90 | 30,90 | 21,70 | 26,63 | 3.096 | 3,60 | 16,44% |
1 Jahr | 20,80 | 30,90 | 19,50 | 24,37 | 3.159 | 4,70 | 22,60% |
3 Jahre | 29,50 | 31,20 | 15,15 | 22,15 | 4.898 | -4,00 | -13,56% |
5 Jahre | 13,00 | 31,20 | 9,76 | 20,27 | 5.501 | 12,50 | 96,15% |
AXW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 25,50 | -0,10 | -0,39% | 25,60 | 25,60 | 25,40 | 1.475 |
23 Apr 2024 | 25,60 | 0,00 | 0,00% | 25,60 | 25,70 | 25,50 | 1.452 |
22 Apr 2024 | 25,60 | 0,10 | 0,39% | 25,40 | 25,60 | 25,40 | 294 |
19 Apr 2024 | 25,50 | -0,40 | -1,54% | 25,90 | 26,00 | 25,30 | 9.790 |
18 Apr 2024 | 25,90 | -0,10 | -0,38% | 26,00 | 26,00 | 25,80 | 1.381 |
17 Apr 2024 | 26,00 | 0,10 | 0,39% | 25,90 | 26,00 | 25,90 | 679 |
16 Apr 2024 | 25,90 | 0,20 | 0,78% | 25,70 | 25,90 | 25,70 | 1.084 |
15 Apr 2024 | 25,70 | 0,10 | 0,39% | 25,60 | 25,70 | 25,60 | 982 |
12 Apr 2024 | 25,60 | -0,30 | -1,16% | 25,90 | 26,00 | 24,90 | 8.564 |
11 Apr 2024 | 25,90 | -0,10 | -0,38% | 25,90 | 25,90 | 25,80 | 522 |
10 Apr 2024 | 26,00 | 0,30 | 1,17% | 25,70 | 26,00 | 25,70 | 4.267 |
09 Apr 2024 | 25,70 | -0,10 | -0,39% | 25,70 | 25,80 | 25,60 | 3.012 |
08 Apr 2024 | 25,80 | 0,00 | 0,00% | 25,50 | 26,00 | 25,20 | 4.492 |
05 Apr 2024 | 25,80 | -0,50 | -1,90% | 25,70 | 25,80 | 25,70 | 801 |
04 Apr 2024 | 26,30 | 0,00 | 0,00% | 26,20 | 26,30 | 25,70 | 1.486 |
03 Apr 2024 | 26,30 | 0,10 | 0,38% | 26,10 | 26,30 | 25,40 | 4.437 |
02 Apr 2024 | 26,20 | -0,10 | -0,38% | 26,30 | 26,30 | 25,90 | 27.898 |
28 Mär 2024 | 26,30 | 0,20 | 0,77% | 26,00 | 26,30 | 25,70 | 1.025 |
27 Mär 2024 | 26,10 | 0,30 | 1,16% | 25,80 | 26,30 | 25,80 | 1.036 |
26 Mär 2024 | 25,80 | -0,40 | -1,53% | 26,00 | 26,20 | 25,80 | 584 |
25 Mär 2024 | 26,20 | 0,30 | 1,16% | 26,00 | 26,20 | 25,80 | 639 |