Axway Software Historische Daten - AXW | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Europa
EU
Axway Software (AXW)
Axway Software (AXW) Historisch

Axway Software (AXW)

27,50

0,00

(0,00%)

Geschlossen 05 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	27.5	27.5	27.5	0	0	DE
4	0.3	1.10294117647	27.2	27.8	27.1	246	27.55156811	DE
12	2.6	10.4417670683	24.9	28.2	24.3	1740	26.22036729	DE
26	0.6	2.23048327138	26.9	30	20	3057	23.83356414	DE
52	1.5	5.76923076923	26	30.9	20	4235	25.17937675	DE
156	0.7	2.61194029851	26.8	30.9	15.15	4702	21.1775057	DE
260	15.05	120.883534137	12.45	31.2	10.55	5529	21.70417898	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735925400	27.5	0	0.00	27.5	27.5	27.5	0
1735839000	27.5	0	0.00	27.5	27.5	27.5	0
1735666200	27.5	0	0.00	27.5	27.5	27.5	0
1735579800	27.5	0	0.00	27.5	27.5	27.5	0
1735320600	27.5	0	0.00	27.5	27.5	27.5	0
1735061400	27.5	0	0.00	27.5	27.5	27.5	0
1734975000	27.5	0	0.00	27.5	27.5	27.5	0
1734715800	27.5	0	0.00	27.5	27.5	27.5	0
1734629400	27.5	0	0.00	27.5	27.5	27.5	0
1734543000	27.5	0	0.00	27.5	27.5	27.5	0
1734456600	27.5	0	0.00	27.5	27.5	27.5	0
1734370200	27.5	0	0.00	27.5	27.5	27.5	0
1734111000	27.5	0	0.00	27.5	27.5	27.5	0
1734024600	27.5	0	0.00	27.5	27.5	27.5	0
1733938200	27.5	0.1	0.36	27.2	27.5	27.1	889
1733851800	27.4	-0.2	-0.72	27.6	27.6	27.4	229
1733765400	27.6	0.4	1.47	27.1	27.8	27.1	2890
1733506200	27.2	-0.1	-0.37	27.2	27.2	27.1	169
1733419800	27.3	-0.2	-0.73	27.5	27.5	26.6	2280
1733333400	27.5	0.1	0.36	27.3	27.6	27	4452
1733247000	27.4	-0.2	-0.72	27.5	27.5	27.4	268
1733160600	27.6	0.4	1.47	27	27.6	26.9	2272
1732901400	27.2	-0.2	-0.73	27.4	27.6	27.1	426
1732815000	27.4	-0.1	-0.36	27.6	27.6	27.3	410
1732728600	27.5	-0.1	-0.36	27.6	27.6	27.5	204
1732642200	27.6	0.4	1.47	27.2	27.6	27.2	1117
1732555800	27.2	-0.5	-1.81	27.6	27.6	27.1	1563
1732296600	27.7	-0.2	-0.72	27.9	27.9	27.7	233
1732210200	27.9	0	0.00	27.6	28	27.6	1341
1732123800	27.9	0.1	0.36	27.8	27.9	27.7	792
1732037400	27.8	0.1	0.36	27.7	27.8	27.5	829
1731951000	27.7	0.2	0.73	27.5	27.7	27.5	697
1731691800	27.5	-0.2	-0.72	27.6	27.7	27.2	2980
1731605400	27.7	0.1	0.36	27.6	27.7	27.3	1496
1731519000	27.6	-0.1	-0.36	27.6	27.8	27.2	4963
1731432600	27.7	0.2	0.73	27.5	27.8	27.5	1372
1731346200	27.5	0	0.00	27.5	27.5	25.4	3783
1731087000	27.5	-0.5	-1.79	28	28	27.5	2359
1731000600	28	0.1	0.36	28	28	27.8	969
1730914200	27.9	-0.2	-0.71	28.1	28.1	27.7	1945
1730827800	28.1	0.1	0.36	28	28.2	27.9	494
1730741400	28	0.2	0.72	27.7	28.1	27.6	859
1730482200	27.8	0	0.00	27.9	28	27.8	1012
1730395800	27.8	0	0.00	27.9	27.9	27.7	582
1730309400	27.8	0	0.00	27.9	28	27.7	836
1730223000	27.8	0.1	0.36	27.6	27.9	27.4	1711
1730136600	27.7	0.7	2.59	26.9	28.2	26.8	3532
1729873800	27	0.4	1.50	26.5	27	26.5	1763
1729787400	26.6	0.6	2.31	25.5	26.8	25.5	4903
1729701000	26	1.1	4.42	24.9	26	24.6	1785
1729614600	24.9	0.3	1.22	24.5	25.3	24.5	6551
1729528200	24.6	0.3	1.23	24.5	24.9	24.5	9400
1729269000	24.3	-0.2	-0.82	24.5	24.6	24.3	1062
1729182600	24.5	-0.3	-1.21	24.8	24.8	24.5	5206
1729096200	24.8	0	0.00	24.9	25	24.6	14750
1729009800	24.8	-0.1	-0.40	24.9	25	24.8	5118
1728923400	24.9	0.1	0.40	24.9	25	24.8	1301
1728664200	24.8	-0.1	-0.40	24.9	24.9	24.8	586
1728577800	24.9	0	0.00	24.9	24.9	24.8	500
1728491400	24.9	0.3	1.22	24.5	24.9	24.5	454
1728405000	24.6	0.3	1.23	24.2	24.6	24.2	739
1728318600	24.3	0.1	0.41	24.2	24.3	24.2	612

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen