ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
WePowerWPR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,329541
0,008544
(
2,66%
)
Info
Rang Rang 1085
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,317004
Börse
-
Angebot
US$ 0,342078
Letzter Handelszeitpunkt
09:59:43
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,008302
Vollständig verwässerte Marktkapitalisierung
US$ 245.589.653
Genesis-Datum
31.1.2018
Tagesbereich 0,318082-0,334487
52-Wochen-Bereich 0,007521-0,398554
Umlaufendes Angebot 608.821.561 / 745.248.183
81.69%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0001022Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741132938WPR/ETHhttps://trade.kucoin.com/WPR-ETHETH1https://trade.kucoin.com/WPR-ETH014 Stundes vor
3.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741132938WPR/BTChttps://trade.kucoin.com/WPR-BTCBTC2https://trade.kucoin.com/WPR-BTC014 Stundes vor
2.913E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741132938WPR/ETHhttps://www.huobi.com/en-us/exchange/wpr_ethETH3https://www.huobi.com/en-us/exchange/wpr_eth014 Stundes vor
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741132938WPR/BTChttps://www.huobi.com/en-us/exchange/wpr_btcBTC4https://www.huobi.com/en-us/exchange/wpr_btc014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.326166640.003374121.034477345690.288187640.376103170CX
40.35993999-0.03039923-8.445638396560.014344260.376103170CX
120.35639968-0.02685892-7.5361796060.0140250.398553780CX
260.213459460.116081354.38095833280.008210370.398553780CX
520.251357430.0781833331.10444358060.007521460.398553780CX
1560.01053820.319002563027.106716520.002420910.398553780CX
2600.0074460.322094764325.742143430.00150034843.5026418019494.13433CX

Über WPR

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17411322000.321445970.003629581.140.316592460.327140770.300696880
17410458000.31781639-0.028921-8.340.36298890.376103170.313059660
17409594000.346737290.030996619.820.316871470.349834260.31283440
17408730000.315740680.004931341.590.309892830.318358120.308519750
17407866000.31080934-0.000557-0.180.31165920.313115410.288187640
17407002000.31136660.002691110.870.310125150.319541640.304112440
17406138000.30867549-0.017943-5.490.326166640.328466930.30239340
17405274000.32661869-0.011511-3.400.336507220.340428630.316476610
17404410000.33812969-0.015168-4.290.36298890.376103170.014351630
17403546000.35329736-0.002218-0.620.355388670.35570390.35058590
17402682000.35551490.001799010.510.353206510.356485160.352445220
17401818000.35371589-0.008459-2.340.361815610.366085070.349072170
17400954000.362174890.006768191.900.355600240.363371510.354952410
17400090000.35540670.004330331.230.351711470.356310440.349696710
17399226000.35107637-0.001361-0.390.35277830.355367030.343691060
17398362000.35243764-0.001383-0.390.36298890.376103170.014344260
17397498000.3538207-0.005303-1.480.35934710.35966980.353622750
17396634000.359123540.000677010.190.358652570.36041080.35796320
17395770000.358446530.003008950.850.3558330.363836520.354464880
17394906000.35543758-0.003961-1.100.360242440.360906650.35064710
17394042000.359398140.006854441.940.352359770.360996660.346455950
17393178000.3525437-0.005832-1.630.358787560.362479960.349146770
17392314000.358375910.00374691.060.36298890.376103170.356561780
17391450000.35462901-0.000867-0.240.355117570.358123680.348745870
17390586000.355495830.000300510.080.355288210.356507210.352207610
17389722000.355195320.0001950.050.355399230.368621180.352260560
17388858000.35500032-0.000313-0.090.35556590.364886530.352447650
17387994000.35531297-0.005335-1.480.359939990.364606080.353978860
17387130000.36064765-0.013471-3.600.373695570.374458950.3543840
17386266000.374118920.014885494.140.36298890.37720.346244090
17385402000.35923343-0.011459-3.090.369997610.373305860.354209750
17384538000.37069261-0.005864-1.560.376555920.378085810.36902550
17383674000.37655644-0.009856-2.550.385592490.389760760.373757060
17382810000.386412470.00431761.130.381754290.391485570.380523660
17381946000.382094870.009920172.670.37290470.385721810.372853950
17381082000.3721747-0.002405-0.640.376665990.381013870.368902630
17380218000.37457965-0.004409-1.160.36298890.376475440.015700180
17379354000.37898903-0.006987-1.810.385409230.387715850.378150240
17378490000.385975690.000524360.140.385395580.387403570.383331020
17377626000.385451330.002685590.700.38258980.394427580.378168090
17376762000.382765740.000359610.090.381410250.392747810.372678490
17375898000.38240613-0.007281-1.870.390715940.391105280.38028380
17375034000.389686860.374377872,445.480.375459650.394701230.368402660
17374170000.01530899-0.357798-95.900.36298890.376103170.015123180
17373306000.37310717-0.010741-2.800.383674550.391050450.366954990
17372442000.383848650.000274270.070.383815240.38602110.376448540
17371578000.383574380.015487134.210.368036830.389736690.368036830
17370714000.36808725-0.00053-0.140.369491570.370259040.358255170
17369850000.368616760.013034233.670.355074510.369695670.355074510
17368986000.355582530.008414982.420.347790540.358104180.347165560
17368122000.34716755-0.000238-0.070.36298890.376103170.0140250
17367258000.34740598-0.000538-0.150.348017780.35093090.344726680
17366394000.34794418-0.000702-0.200.348521460.349439990.34531460
17365530000.348645770.009160842.700.36298890.376103170.339447830
17364666000.33948493-0.010605-3.030.349392660.350778220.335890450
17363802000.35008977-0.006439-1.810.356195440.357763960.340844280
17362938000.35652888-0.019706-5.240.37641560.377961420.353895330
17362074000.376234510.014112543.900.36298890.377122750.361508290
17361210000.362121970.000709430.200.361317670.363427890.358047360
17360346000.361412540.000400390.110.361246310.36311170.359088030
17359482000.361012150.004513481.270.356592510.364052750.353446630
17358618000.356498670.008812242.530.36298890.376103170.350703410
17357754000.347686430.004336251.260.343650720.349098960.341594160
17356890000.343350180.00274620.810.340779040.353711110.338449230
17356026000.34060398-0.004064-1.180.36298890.376103170.336105470
17355162000.34466773-0.005019-1.440.350123990.350123990.341813520
17354298000.34968670.002801990.810.34691290.350424540.346033780
17353434000.34688471-0.005109-1.450.352297840.357516820.343869350
17352570000.35199413-0.012941-3.550.366813450.367491750.35001260
17351706000.364934890.002310420.640.36314170.36555390.359397630
17350842000.362624470.014150334.060.348333930.365475520.343830530
17349978000.34847414-0.001251-0.360.36298890.376103170.339971610
17349114000.34972559-0.007504-2.100.357160520.35828450.346710570
17348250000.35722992-0.0014-0.390.359528930.366163560.354910790
17347386000.35862994-0.00176-0.490.35873810.36087460.33918810
17346522000.36038987-0.00937-2.530.36958810.378094160.351911070
17345658000.36975944-0.020711-5.300.39053580.391831790.369257520
17344794000.390470740.000558550.140.390120810.398553780.387962850
17343930000.389912190.004778921.240.36298890.396499420.361508290
17343066000.385133270.011942053.200.373485550.386673090.372857710
17342202000.373191220.000434420.120.373236520.377617750.370441050
17341338000.37275680.004696011.280.368355230.374966010.365401880
17340474000.36806079-0.004615-1.240.372391010.377276540.365470950
17339610000.372676130.01722534.850.356399680.375165030.352492620
17338746000.35545083-0.002994-0.840.357744870.361510240.34733680
17337882000.3584451-0.013537-3.640.36298890.376103170.351431970
17337018000.37198190.004211571.150.367638910.37198190.364214450
17336154000.36777033-0.000194-0.050.367527890.370097370.364865480
17335290000.367963860.01138073.190.355994250.375471830.3550670
17334426000.35658316-0.007597-2.090.36298890.381329470.344217850