ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
norse.financeNFI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,50
-0,044762
(
-2,90%
)
Info
Rang Rang 3280
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,56
Börse
-
Angebot
US$ 1,58
Letzter Handelszeitpunkt
08:18:42
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 2,46
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
23.1.2021
Tagesbereich 1,50-1,55
52-Wochen-Bereich 1,32-3,06
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NFI/ETHhttps://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32eETH1https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.44240470.054246773.760856436481.437632481.56724310CX
41.85953436-0.36288289-19.514718191.322152111.901075080CX
122.48735771-0.99070624-39.82966486961.322152112.784100560CX
261.92574151-0.42909004-22.28180873561.322152113.06093430CX
522.67137914-1.17472767-43.97457674241.322152113.06093430CX
1562.31406633-0.81741486-35.32374372350.660326663.06093430CX
26000003.628702192.79E-6CX

Über NFI

Norse Finance is a DeFi project built on the Ethereum Blockchain system that provides a secured platform which allows users to farm tokens by staking their NFI.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466001.54142089-0-0.181.551502211.562001111.522048640
17428602001.544239490.063.851.491416931.56724311.476227840
17427738001.486935510.010.811.476660321.506024411.47635460
17426874001.474915480.010.631.465743861.494481591.465743860
17426010001.4657364-0.01-0.631.480261861.487435111.445529010
17425146001.47496021-0.06-4.101.534568281.540488821.456676630
17424282001.53798340.16.991.44240471.542174011.437632480
17423418001.43747589-0-0.171.437132881.442255571.397143140
17422554001.439876910.032.381.4237111.454007171.384019520
17421690001.40639678-0.04-2.731.444127171.447124731.388299610
17420826001.445931670.021.351.426335731.456609521.420139290
17419962001.426723470.042.661.389477751.450017891.388612790
17419098001.38973873-0.03-2.211.4237111.427595891.359942160
17418234001.42113848-0.01-0.811.431450951.456430561.367532980
17417370001.432688750.032.101.386726271.462276541.322152110
17416506001.40316061-0.1-6.341.614875861.683297621.350688520
17415642001.49816515-0.14-8.421.640601131.647274781.488016720
17414778001.63593330.042.661.593423221.663463061.570464350
17413914001.59352761-0.05-3.011.614875861.683297621.576660780
17413050001.64300961-0.03-2.021.671270121.729752241.625508970
17412186001.676810380.063.601.614875861.691850341.607024060
17411322001.618529590.010.741.598337121.655163871.500372310
17410458001.60665123-0.27-14.361.876088011.881837051.564625830
17409594001.876058190.2313.921.651331171.901075081.623816320
17408730001.64676028-0.02-1.151.663910461.698777521.599753870
17407866001.66590883-0.05-2.971.71982751.721885521.550495570
17407002001.71686723-0.02-1.151.745985251.772881211.668153260
17406138001.73690312-0.13-6.741.859534361.865387791.687607530
17405274001.86250209-0.01-0.731.876088011.8852821.749542050
17404410001.87611038-0.23-10.751.993156632.040110841.861875730
17403546002.102045360.041.912.061488912.117480522.048007380
17402682002.062644690.083.971.984395132.08411971.980115040
17401818001.98397756-0.06-2.972.041997362.119083691.952257180
17400954002.044696650.021.002.025361692.063785552.02011970
17400090002.024355050.041.861.990882372.039849861.980666830
17399226001.98736285-0.06-2.752.045487052.05068431.943883420
17398362002.043525960.063.011.993156632.123162451.987288290
17397498001.98381351-0.02-1.122.00871112.032296331.98086070
17396634002.00621314-0.03-1.302.032736262.042467131.996355510
17395770002.032676610.041.851.993156632.079041751.987288290
17394906001.99572916-0.04-2.142.039477032.05503151.948760040
17394042002.039469570.15.011.9449872.081345841.908397460
17393178001.94215349-0.04-2.041.986848352.031259861.926882370
17392314001.982620460.021.072.080249722.129358891.961264750
17391450001.9616003-0-0.251.962204291.999651331.893044320
17390586001.966581310.010.481.955933281.985357031.93120720
17389722001.95727547-0.04-2.012.01012042.086543091.914899610
17388858001.99746655-0.08-3.882.080249722.129358891.988608110
17387994002.07813950.052.422.034369262.10485652.023713780
17387130002.02896322-0.12-5.582.150080782.155218381.966156280
17386266002.148910090.031.292.128546122.174568251.857968470
17385402002.1214698-0.21-9.012.32793562.356636062.056761430
17384538002.33161916-0.12-4.902.461259612.48141482.314267650
17383674002.45181210.031.092.425326252.562579892.396924070
17382810002.425378450.14.312.31912192.447919752.306251810
17381946002.32522140.041.542.30443242.361497762.282748610
17381082002.28996659-0.07-3.032.386171652.401733572.268096390
17380218002.36160961-0.05-2.162.468410492.480363422.263801390
17379354002.41369396-0.06-2.592.470833882.505111872.413693960
17378490002.477843090.010.332.468410492.497424122.440992570
17377626002.46961846-0.01-0.562.489080182.547360972.443483080
17376762002.483457910.062.652.418682422.494195412.379893190
17375898002.41943554-0.06-2.322.485008882.509250292.409100690
17375034002.476888640.051.882.436779592.508266022.390198210
17374170002.431067840.031.132.458530492.555078552.333438570
17373306002.40397055-0.06-2.622.458530492.567441592.333438570
17372442002.46876095-0.13-4.872.592257162.606118982.410375770
17371578002.595023560.135.412.465651552.628861612.465651550
17370714002.4619307-0.1-4.042.568843432.576225472.43610850
17369850002.565644550.166.682.402688022.590698732.375941190
17368986002.405089040.073.072.3373162.424893772.332118750
17368122002.33349077-0.1-4.082.43543742.467717032.197213950
17367258002.43271575-0.02-0.772.447382882.458053272.406125510
17366394002.451685340.010.462.43543742.473294562.403053390
17365530002.440366220.041.872.477723782.501495422.362183770
17364666002.39562662-0.09-3.522.477723782.501495422.362183770
17363802002.48298814-0.04-1.402.521091372.544512552.395768290
17362938002.51819075-0.23-8.392.750955982.759449042.50417980
17362074002.748704080.031.282.487357712.784100562.469521520
17361210002.71391159-0.01-0.482.725782492.735923472.68533790
17360346002.72708740.041.452.689394292.736288842.665637560
17359482002.688111750.124.602.573824442.704829452.55457150
17358618002.569976840.072.862.487357712.602905182.469521520
17357754002.498594810.010.542.487357712.510376232.469521520
17356890002.48520275-0.02-0.612.502524432.56677052.470580360
17356026002.50036948-0-0.052.483890392.558016452.460834580
17355162002.50165201-0.03-1.182.531381482.539576282.477992220
17354298002.531627540.052.102.482645142.539024492.478439620
17353434002.47955811-0-0.142.483890392.558016452.464503230
17352570002.48297323-0.12-4.642.614440542.617818382.462661450