Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFI/ETH | https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e | ETH | 1 | https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.85953436 | -0.21674844 | -11.6560599612 | 1.50037231 | 1.90107508 | 0 | CX |
| 4 | 2.03436926 | -0.39158334 | -19.2483905306 | 1.50037231 | 2.12935889 | 0 | CX |
| 12 | 2.71134652 | -1.0685606 | -39.4106984156 | 1.50037231 | 3.0609343 | 0 | CX |
| 26 | 1.82644197 | -0.18365605 | -10.0554002271 | 1.50037231 | 3.0609343 | 0 | CX |
| 52 | 2.7095793 | -1.06679338 | -39.3711813491 | 1.50037231 | 3.0609343 | 0 | CX |
| 156 | 1.95203348 | -0.30924756 | -15.8423286879 | 0.66032666 | 3.0609343 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.62870219 | 2.83E-6 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 1.61852959 | 0.01 | 0.74 | 1.59833712 | 1.65516387 | 1.50037231 | 0 |
| 1741045800 | 1.60665123 | -0.27 | -14.36 | 1.87608801 | 1.88183705 | 1.56462583 | 0 |
| 1740959400 | 1.87605819 | 0.23 | 13.92 | 1.65133117 | 1.90107508 | 1.62381632 | 0 |
| 1740873000 | 1.64676028 | -0.02 | -1.15 | 1.66391046 | 1.69877752 | 1.59975387 | 0 |
| 1740786600 | 1.66590883 | -0.05 | -2.97 | 1.7198275 | 1.72188552 | 1.55049557 | 0 |
| 1740700200 | 1.71686723 | -0.02 | -1.15 | 1.74598525 | 1.77288121 | 1.66815326 | 0 |
| 1740613800 | 1.73690312 | -0.13 | -6.74 | 1.85953436 | 1.86538779 | 1.68760753 | 0 |
| 1740527400 | 1.86250209 | -0.01 | -0.73 | 1.87608801 | 1.885282 | 1.74954205 | 0 |
| 1740441000 | 1.87611038 | -0.23 | -10.75 | 1.99315663 | 2.04011084 | 1.86187573 | 0 |
| 1740354600 | 2.10204536 | 0.04 | 1.91 | 2.06148891 | 2.11748052 | 2.04800738 | 0 |
| 1740268200 | 2.06264469 | 0.08 | 3.97 | 1.98439513 | 2.0841197 | 1.98011504 | 0 |
| 1740181800 | 1.98397756 | -0.06 | -2.97 | 2.04199736 | 2.11908369 | 1.95225718 | 0 |
| 1740095400 | 2.04469665 | 0.02 | 1.00 | 2.02536169 | 2.06378555 | 2.0201197 | 0 |
| 1740009000 | 2.02435505 | 0.04 | 1.86 | 1.99088237 | 2.03984986 | 1.98066683 | 0 |
| 1739922600 | 1.98736285 | -0.06 | -2.75 | 2.04548705 | 2.0506843 | 1.94388342 | 0 |
| 1739836200 | 2.04352596 | 0.06 | 3.01 | 1.99315663 | 2.12316245 | 1.98728829 | 0 |
| 1739749800 | 1.98381351 | -0.02 | -1.12 | 2.0087111 | 2.03229633 | 1.9808607 | 0 |
| 1739663400 | 2.00621314 | -0.03 | -1.30 | 2.03273626 | 2.04246713 | 1.99635551 | 0 |
| 1739577000 | 2.03267661 | 0.04 | 1.85 | 1.99315663 | 2.07904175 | 1.98728829 | 0 |
| 1739490600 | 1.99572916 | -0.04 | -2.14 | 2.03947703 | 2.0550315 | 1.94876004 | 0 |
| 1739404200 | 2.03946957 | 0.1 | 5.01 | 1.944987 | 2.08134584 | 1.90839746 | 0 |
| 1739317800 | 1.94215349 | -0.04 | -2.04 | 1.98684835 | 2.03125986 | 1.92688237 | 0 |
| 1739231400 | 1.98262046 | 0.02 | 1.07 | 2.08024972 | 2.12935889 | 1.96126475 | 0 |
| 1739145000 | 1.9616003 | -0 | -0.25 | 1.96220429 | 1.99965133 | 1.89304432 | 0 |
| 1739058600 | 1.96658131 | 0.01 | 0.48 | 1.95593328 | 1.98535703 | 1.9312072 | 0 |
| 1738972200 | 1.95727547 | -0.04 | -2.01 | 2.0101204 | 2.08654309 | 1.91489961 | 0 |
| 1738885800 | 1.99746655 | -0.08 | -3.88 | 2.08024972 | 2.12935889 | 1.98860811 | 0 |
| 1738799400 | 2.0781395 | 0.05 | 2.42 | 2.03436926 | 2.1048565 | 2.02371378 | 0 |
| 1738713000 | 2.02896322 | -0.12 | -5.58 | 2.15008078 | 2.15521838 | 1.96615628 | 0 |
| 1738626600 | 2.14891009 | 0.03 | 1.29 | 2.12854612 | 2.17456825 | 1.85796847 | 0 |
| 1738540200 | 2.1214698 | -0.21 | -9.01 | 2.3279356 | 2.35663606 | 2.05676143 | 0 |
| 1738453800 | 2.33161916 | -0.12 | -4.90 | 2.46125961 | 2.4814148 | 2.31426765 | 0 |
| 1738367400 | 2.4518121 | 0.03 | 1.09 | 2.42532625 | 2.56257989 | 2.39692407 | 0 |
| 1738281000 | 2.42537845 | 0.1 | 4.31 | 2.3191219 | 2.44791975 | 2.30625181 | 0 |
| 1738194600 | 2.3252214 | 0.04 | 1.54 | 2.3044324 | 2.36149776 | 2.28274861 | 0 |
| 1738108200 | 2.28996659 | -0.07 | -3.03 | 2.38617165 | 2.40173357 | 2.26809639 | 0 |
| 1738021800 | 2.36160961 | -0.05 | -2.16 | 2.46841049 | 2.48036342 | 2.26380139 | 0 |
| 1737935400 | 2.41369396 | -0.06 | -2.59 | 2.47083388 | 2.50511187 | 2.41369396 | 0 |
| 1737849000 | 2.47784309 | 0.01 | 0.33 | 2.46841049 | 2.49742412 | 2.44099257 | 0 |
| 1737762600 | 2.46961846 | -0.01 | -0.56 | 2.48908018 | 2.54736097 | 2.44348308 | 0 |
| 1737676200 | 2.48345791 | 0.06 | 2.65 | 2.41868242 | 2.49419541 | 2.37989319 | 0 |
| 1737589800 | 2.41943554 | -0.06 | -2.32 | 2.48500888 | 2.50925029 | 2.40910069 | 0 |
| 1737503400 | 2.47688864 | 0.05 | 1.88 | 2.43677959 | 2.50826602 | 2.39019821 | 0 |
| 1737417000 | 2.43106784 | 0.03 | 1.13 | 2.45853049 | 2.55507855 | 2.33343857 | 0 |
| 1737330600 | 2.40397055 | -0.06 | -2.62 | 2.45853049 | 2.56744159 | 2.33343857 | 0 |
| 1737244200 | 2.46876095 | -0.13 | -4.87 | 2.59225716 | 2.60611898 | 2.41037577 | 0 |
| 1737157800 | 2.59502356 | 0.13 | 5.41 | 2.46565155 | 2.62886161 | 2.46565155 | 0 |
| 1737071400 | 2.4619307 | -0.1 | -4.04 | 2.56884343 | 2.57622547 | 2.4361085 | 0 |
| 1736985000 | 2.56564455 | 0.16 | 6.68 | 2.40268802 | 2.59069873 | 2.37594119 | 0 |
| 1736898600 | 2.40508904 | 0.07 | 3.07 | 2.337316 | 2.42489377 | 2.33211875 | 0 |
| 1736812200 | 2.33349077 | -0.1 | -4.08 | 2.4354374 | 2.46771703 | 2.19721395 | 0 |
| 1736725800 | 2.43271575 | -0.02 | -0.77 | 2.44738288 | 2.45805327 | 2.40612551 | 0 |
| 1736639400 | 2.45168534 | 0.01 | 0.46 | 2.4354374 | 2.47329456 | 2.40305339 | 0 |
| 1736553000 | 2.44036622 | 0.04 | 1.87 | 2.47772378 | 2.50149542 | 2.36218377 | 0 |
| 1736466600 | 2.39562662 | -0.09 | -3.52 | 2.47772378 | 2.50149542 | 2.36218377 | 0 |
| 1736380200 | 2.48298814 | -0.04 | -1.40 | 2.52109137 | 2.54451255 | 2.39576829 | 0 |
| 1736293800 | 2.51819075 | -0.23 | -8.39 | 2.75095598 | 2.75944904 | 2.5041798 | 0 |
| 1736207400 | 2.74870408 | 0.03 | 1.28 | 2.48735771 | 2.78410056 | 2.46952152 | 0 |
| 1736121000 | 2.71391159 | -0.01 | -0.48 | 2.72578249 | 2.73592347 | 2.6853379 | 0 |
| 1736034600 | 2.7270874 | 0.04 | 1.45 | 2.68939429 | 2.73628884 | 2.66563756 | 0 |
| 1735948200 | 2.68811175 | 0.12 | 4.60 | 2.57382444 | 2.70482945 | 2.5545715 | 0 |
| 1735861800 | 2.56997684 | 0.07 | 2.86 | 2.48735771 | 2.60290518 | 2.46952152 | 0 |
| 1735775400 | 2.49859481 | 0.01 | 0.54 | 2.48735771 | 2.51037623 | 2.46952152 | 0 |
| 1735689000 | 2.48520275 | -0.02 | -0.61 | 2.50252443 | 2.5667705 | 2.47058036 | 0 |
| 1735602600 | 2.50036948 | -0 | -0.05 | 2.48389039 | 2.55801645 | 2.46083458 | 0 |
| 1735516200 | 2.50165201 | -0.03 | -1.18 | 2.53138148 | 2.53957628 | 2.47799222 | 0 |
| 1735429800 | 2.53162754 | 0.05 | 2.10 | 2.48264514 | 2.53902449 | 2.47843962 | 0 |
| 1735343400 | 2.47955811 | -0 | -0.14 | 2.48389039 | 2.55801645 | 2.46450323 | 0 |
| 1735257000 | 2.48297323 | -0.12 | -4.64 | 2.61444054 | 2.61781838 | 2.46266145 | 0 |
| 1735170600 | 2.60389691 | -0 | -0.04 | 2.59994491 | 2.6401509 | 2.56668102 | 0 |
| 1735084200 | 2.60500794 | 0.06 | 2.27 | 2.54658548 | 2.63431984 | 2.50429165 | 0 |
| 1734997800 | 2.54708508 | 0.11 | 4.36 | 2.49728244 | 2.57470432 | 2.43770421 | 0 |
| 1734911400 | 2.44060483 | -0.05 | -1.84 | 2.49728244 | 2.52959189 | 2.42165761 | 0 |
| 1734825000 | 2.48626159 | -0.1 | -3.80 | 2.59019914 | 2.64946419 | 2.45538381 | 0 |
| 1734738600 | 2.58447247 | 0.02 | 0.75 | 2.54839744 | 2.60179415 | 2.32311864 | 0 |
| 1734652200 | 2.56531646 | -0.14 | -5.12 | 2.69842423 | 2.77092475 | 2.48717875 | 0 |
| 1734565800 | 2.70362148 | -0.19 | -6.55 | 2.89885764 | 2.91018421 | 2.70134722 | 0 |
| 1734479400 | 2.89304149 | -0.09 | -2.92 | 2.96472179 | 3.01324188 | 2.87070897 | 0 |
| 1734393000 | 2.98011966 | 0.03 | 1.11 | 2.85871876 | 3.0609343 | 2.83483527 | 0 |
| 1734306600 | 2.94751941 | 0.07 | 2.26 | 2.88720297 | 2.94751941 | 2.85986708 | 0 |
| 1734220200 | 2.88237109 | -0.03 | -0.95 | 2.91575429 | 2.94013738 | 2.85251487 | 0 |
| 1734133800 | 2.90996797 | 0.02 | 0.64 | 2.89832822 | 2.9555278 | 2.87519785 | 0 |
| 1734047400 | 2.89158 | 0.03 | 1.13 | 2.85871876 | 2.9714029 | 2.83483527 | 0 |
| 1733961000 | 2.8591587 | 0.16 | 5.94 | 2.71134652 | 2.8713577 | 2.65812131 | 0 |
| 1733874600 | 2.69890891 | -0.07 | -2.45 | 2.75774894 | 2.81541083 | 2.62379858 | 0 |
| 1733788200 | 2.76665212 | -0.21 | -7.08 | 2.85823408 | 2.94737028 | 2.65277492 | 0 |
| 1733701800 | 2.97757696 | -0.01 | -0.36 | 2.98528709 | 2.99237086 | 2.93417955 | 0 |
| 1733615400 | 2.98830701 | -0.01 | -0.23 | 2.98565992 | 3.00028977 | 2.96736888 | 0 |
| 1733529000 | 2.99509997 | 0.17 | 5.96 | 2.82567857 | 3.05124072 | 2.82449297 | 0 |
| 1733442600 | 2.82665538 | -0.03 | -1.13 | 2.85823408 | 2.94737028 | 2.7892307 | 0 |
|
NFI/ETH 0,000746 ETH
+0,00%
|
NFI/USD $ 1,64
+1,54%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
