Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 19.629 |
|
|||||
| News | - | ||||||
| Tageshoch | 111,00 | Niedrig Hoch |
|||||
| Tagestief | 105,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Begbies Traynor Group | BEG.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 2,00 | 1,90% | 107,00 | 16:29:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 105,00 | 105,00 | 111,00 | 107,00 | 105,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 8 | 19.629 | - | 103,95 - 136,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:45:57 | 1.138 | 106,525p | GBX |
News Begbies Traynor
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 10:42 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 22.1.2024 | 08:00 | RNS Non-Regulatory | Begbies Traynor Group PLC Latest Red Flag Alert Report for.. |
| 15.1.2024 | 10:03 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 08.1.2024 | 18:08 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 03.1.2024 | 17:22 | UK Regulatory | Begbies Traynor Group PLC Total Voting Rights |
| 02.1.2024 | 08:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 22.12.2023 | 14:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 21.12.2023 | 16:45 | UK Regulatory | Begbies Traynor Group PLC Block Listing Application |
| 18.12.2023 | 17:07 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 14.12.2023 | 08:00 | UK Regulatory | Begbies Traynor Group PLC Employee Benefit Trust Purchase.. |
| 12.12.2023 | 17:41 | RNS Non-Regulatory | Begbies Traynor Group PLC Investor Presentation via Investor.. |
| 12.12.2023 | 08:00 | UK Regulatory | Begbies Traynor Group PLC Acquisition |
Forum Begbies Traynor
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BEG.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 111,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 106,00 | 111,00 | 104,475 | 105,25 | 4.803 | 1,00 | 0,94% |
| 3 Monate | 111,00 | 114,20 | 103,95 | 111,36 | 34.934 | -4,00 | -3,60% |
| 6 Monate | 121,00 | 121,75 | 103,95 | 111,79 | 16.547 | -14,00 | -11,57% |
| 1 Jahr | 130,00 | 136,00 | 103,95 | 116,38 | 11.352 | -23,00 | -17,69% |
| 3 Jahre | 129,20 | 151,81 | 98,592 | 127,13 | 11.096 | -22,20 | -17,18% |
| 5 Jahre | 69,00 | 151,81 | 67,00 | 110,63 | 14.351 | 38,00 | 55,07% |
