Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFI/ETH | https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e | ETH | 1 | https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.3044324 | -0.21965652 | -9.53191423623 | 1.85796847 | 2.56257989 | 0 | CX |
| 4 | 2.52109137 | -0.43631549 | -17.306611541 | 1.85796847 | 2.62886161 | 0 | CX |
| 12 | 2.41980091 | -0.33502503 | -13.845148525 | 1.85796847 | 3.0609343 | 0 | CX |
| 26 | 2.16479265 | -0.08001677 | -3.6962787175 | 1.60814255 | 3.0609343 | 0 | CX |
| 52 | 1.65183822 | 0.43293766 | 26.2094468307 | 1.60814255 | 3.0609343 | 0 | CX |
| 156 | 2.22997079 | -0.14519491 | -6.51106779744 | 0.66032666 | 3.0609343 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.62870219 | 2.89E-6 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 2.0781395 | 0.05 | 2.42 | 2.03436926 | 2.1048565 | 2.02371378 | 0 |
| 1738713000 | 2.02896322 | -0.12 | -5.58 | 2.15008078 | 2.15521838 | 1.96615628 | 0 |
| 1738626600 | 2.14891009 | 0.03 | 1.29 | 2.12854612 | 2.17456825 | 1.85796847 | 0 |
| 1738540200 | 2.1214698 | -0.21 | -9.01 | 2.3279356 | 2.35663606 | 2.05676143 | 0 |
| 1738453800 | 2.33161916 | -0.12 | -4.90 | 2.46125961 | 2.4814148 | 2.31426765 | 0 |
| 1738367400 | 2.4518121 | 0.03 | 1.09 | 2.42532625 | 2.56257989 | 2.39692407 | 0 |
| 1738281000 | 2.42537845 | 0.1 | 4.31 | 2.3191219 | 2.44791975 | 2.30625181 | 0 |
| 1738194600 | 2.3252214 | 0.04 | 1.54 | 2.3044324 | 2.36149776 | 2.28274861 | 0 |
| 1738108200 | 2.28996659 | -0.07 | -3.03 | 2.38617165 | 2.40173357 | 2.26809639 | 0 |
| 1738021800 | 2.36160961 | -0.05 | -2.16 | 2.46841049 | 2.48036342 | 2.26380139 | 0 |
| 1737935400 | 2.41369396 | -0.06 | -2.59 | 2.47083388 | 2.50511187 | 2.41369396 | 0 |
| 1737849000 | 2.47784309 | 0.01 | 0.33 | 2.46841049 | 2.49742412 | 2.44099257 | 0 |
| 1737762600 | 2.46961846 | -0.01 | -0.56 | 2.48908018 | 2.54736097 | 2.44348308 | 0 |
| 1737676200 | 2.48345791 | 0.06 | 2.65 | 2.41868242 | 2.49419541 | 2.37989319 | 0 |
| 1737589800 | 2.41943554 | -0.06 | -2.32 | 2.48500888 | 2.50925029 | 2.40910069 | 0 |
| 1737503400 | 2.47688864 | 0.05 | 1.88 | 2.43677959 | 2.50826602 | 2.39019821 | 0 |
| 1737417000 | 2.43106784 | 0.03 | 1.13 | 2.45853049 | 2.55507855 | 2.33343857 | 0 |
| 1737330600 | 2.40397055 | -0.06 | -2.62 | 2.45853049 | 2.56744159 | 2.33343857 | 0 |
| 1737244200 | 2.46876095 | -0.13 | -4.87 | 2.59225716 | 2.60611898 | 2.41037577 | 0 |
| 1737157800 | 2.59502356 | 0.13 | 5.41 | 2.46565155 | 2.62886161 | 2.46565155 | 0 |
| 1737071400 | 2.4619307 | -0.1 | -4.04 | 2.56884343 | 2.57622547 | 2.4361085 | 0 |
| 1736985000 | 2.56564455 | 0.16 | 6.68 | 2.40268802 | 2.59069873 | 2.37594119 | 0 |
| 1736898600 | 2.40508904 | 0.07 | 3.07 | 2.337316 | 2.42489377 | 2.33211875 | 0 |
| 1736812200 | 2.33349077 | -0.1 | -4.08 | 2.4354374 | 2.46771703 | 2.19721395 | 0 |
| 1736725800 | 2.43271575 | -0.02 | -0.77 | 2.44738288 | 2.45805327 | 2.40612551 | 0 |
| 1736639400 | 2.45168534 | 0.01 | 0.46 | 2.4354374 | 2.47329456 | 2.40305339 | 0 |
| 1736553000 | 2.44036622 | 0.04 | 1.87 | 2.47772378 | 2.50149542 | 2.36218377 | 0 |
| 1736466600 | 2.39562662 | -0.09 | -3.52 | 2.47772378 | 2.50149542 | 2.36218377 | 0 |
| 1736380200 | 2.48298814 | -0.04 | -1.40 | 2.52109137 | 2.54451255 | 2.39576829 | 0 |
| 1736293800 | 2.51819075 | -0.23 | -8.39 | 2.75095598 | 2.75944904 | 2.5041798 | 0 |
| 1736207400 | 2.74870408 | 0.03 | 1.28 | 2.48735771 | 2.78410056 | 2.46952152 | 0 |
| 1736121000 | 2.71391159 | -0.01 | -0.48 | 2.72578249 | 2.73592347 | 2.6853379 | 0 |
| 1736034600 | 2.7270874 | 0.04 | 1.45 | 2.68939429 | 2.73628884 | 2.66563756 | 0 |
| 1735948200 | 2.68811175 | 0.12 | 4.60 | 2.57382444 | 2.70482945 | 2.5545715 | 0 |
| 1735861800 | 2.56997684 | 0.07 | 2.86 | 2.48735771 | 2.60290518 | 2.46952152 | 0 |
| 1735775400 | 2.49859481 | 0.01 | 0.54 | 2.48735771 | 2.51037623 | 2.46952152 | 0 |
| 1735689000 | 2.48520275 | -0.02 | -0.61 | 2.50252443 | 2.5667705 | 2.47058036 | 0 |
| 1735602600 | 2.50036948 | -0 | -0.05 | 2.48389039 | 2.55801645 | 2.46083458 | 0 |
| 1735516200 | 2.50165201 | -0.03 | -1.18 | 2.53138148 | 2.53957628 | 2.47799222 | 0 |
| 1735429800 | 2.53162754 | 0.05 | 2.10 | 2.48264514 | 2.53902449 | 2.47843962 | 0 |
| 1735343400 | 2.47955811 | -0 | -0.14 | 2.48389039 | 2.55801645 | 2.46450323 | 0 |
| 1735257000 | 2.48297323 | -0.12 | -4.64 | 2.61444054 | 2.61781838 | 2.46266145 | 0 |
| 1735170600 | 2.60389691 | -0 | -0.04 | 2.59994491 | 2.6401509 | 2.56668102 | 0 |
| 1735084200 | 2.60500794 | 0.06 | 2.27 | 2.54658548 | 2.63431984 | 2.50429165 | 0 |
| 1734997800 | 2.54708508 | 0.11 | 4.36 | 2.49728244 | 2.57470432 | 2.43770421 | 0 |
| 1734911400 | 2.44060483 | -0.05 | -1.84 | 2.49728244 | 2.52959189 | 2.42165761 | 0 |
| 1734825000 | 2.48626159 | -0.1 | -3.80 | 2.59019914 | 2.64946419 | 2.45538381 | 0 |
| 1734738600 | 2.58447247 | 0.02 | 0.75 | 2.54839744 | 2.60179415 | 2.32311864 | 0 |
| 1734652200 | 2.56531646 | -0.14 | -5.12 | 2.69842423 | 2.77092475 | 2.48717875 | 0 |
| 1734565800 | 2.70362148 | -0.19 | -6.55 | 2.89885764 | 2.91018421 | 2.70134722 | 0 |
| 1734479400 | 2.89304149 | -0.09 | -2.92 | 2.96472179 | 3.01324188 | 2.87070897 | 0 |
| 1734393000 | 2.98011966 | 0.03 | 1.11 | 2.85871876 | 3.0609343 | 2.83483527 | 0 |
| 1734306600 | 2.94751941 | 0.07 | 2.26 | 2.88720297 | 2.94751941 | 2.85986708 | 0 |
| 1734220200 | 2.88237109 | -0.03 | -0.95 | 2.91575429 | 2.94013738 | 2.85251487 | 0 |
| 1734133800 | 2.90996797 | 0.02 | 0.64 | 2.89832822 | 2.9555278 | 2.87519785 | 0 |
| 1734047400 | 2.89158 | 0.03 | 1.13 | 2.85871876 | 2.9714029 | 2.83483527 | 0 |
| 1733961000 | 2.8591587 | 0.16 | 5.94 | 2.71134652 | 2.8713577 | 2.65812131 | 0 |
| 1733874600 | 2.69890891 | -0.07 | -2.45 | 2.75774894 | 2.81541083 | 2.62379858 | 0 |
| 1733788200 | 2.76665212 | -0.21 | -7.08 | 2.85823408 | 2.94737028 | 2.65277492 | 0 |
| 1733701800 | 2.97757696 | -0.01 | -0.36 | 2.98528709 | 2.99237086 | 2.93417955 | 0 |
| 1733615400 | 2.98830701 | -0.01 | -0.23 | 2.98565992 | 3.00028977 | 2.96736888 | 0 |
| 1733529000 | 2.99509997 | 0.17 | 5.96 | 2.82567857 | 3.05124072 | 2.82449297 | 0 |
| 1733442600 | 2.82665538 | -0.03 | -1.13 | 2.85823408 | 2.94737028 | 2.7892307 | 0 |
| 1733356200 | 2.8589872 | 0.16 | 5.86 | 2.69978879 | 2.90536725 | 2.69978879 | 0 |
| 1733269800 | 2.70075069 | -0.01 | -0.48 | 2.71203998 | 2.73684809 | 2.62496181 | 0 |
| 1733183400 | 2.71390413 | -0.05 | -1.97 | 2.76616744 | 2.80301796 | 2.66491427 | 0 |
| 1733097000 | 2.76836714 | 0.01 | 0.22 | 2.77032077 | 2.79207167 | 2.73136003 | 0 |
| 1733010600 | 2.7623422 | 0.08 | 3.05 | 2.67441398 | 2.78413039 | 2.66661437 | 0 |
| 1732924200 | 2.68066261 | 0.01 | 0.39 | 2.67049926 | 2.72045103 | 2.6397557 | 0 |
| 1732837800 | 2.67018609 | -0.06 | -2.31 | 2.72243448 | 2.72814624 | 2.6365941 | 0 |
| 1732751400 | 2.7333584 | 0.25 | 10.21 | 2.48597078 | 2.74667589 | 2.46181885 | 0 |
| 1732665000 | 2.48020683 | -0.07 | -2.59 | 2.54494503 | 2.58125122 | 2.42660879 | 0 |
| 1732578600 | 2.54606352 | 0.04 | 1.54 | 2.32170188 | 2.63861484 | 2.2635404 | 0 |
| 1732492200 | 2.50733394 | -0.03 | -1.12 | 2.54697323 | 2.57465958 | 2.45460832 | 0 |
| 1732405800 | 2.53580324 | 0.06 | 2.30 | 2.48360704 | 2.60942225 | 2.47777598 | 0 |
| 1732319400 | 2.47878262 | -0.04 | -1.46 | 2.50753527 | 2.55715149 | 2.438256 | 0 |
| 1732233000 | 2.51546164 | 0.22 | 9.64 | 2.29318785 | 2.52390996 | 2.26474092 | 0 |
| 1732146600 | 2.29422431 | -0.03 | -1.18 | 2.32170188 | 2.35695669 | 2.2635404 | 0 |
| 1732060200 | 2.32150801 | -0.08 | -3.25 | 2.39804256 | 2.39804256 | 2.29321022 | 0 |
| 1731973800 | 2.39952642 | 0.11 | 4.76 | 2.2912715 | 2.39952642 | 2.24923865 | 0 |
| 1731887400 | 2.29051093 | -0.04 | -1.79 | 2.33885952 | 2.35571144 | 2.27397964 | 0 |
| 1731801000 | 2.33221569 | 0.02 | 1.04 | 2.30102473 | 2.39960844 | 2.2924049 | 0 |
| 1731714600 | 2.30813087 | 0.03 | 1.22 | 2.2912715 | 2.33462417 | 2.24876888 | 0 |
| 1731628200 | 2.28028047 | -0.1 | -4.28 | 2.37990065 | 2.41773544 | 2.26504664 | 0 |
| 1731541800 | 2.38230913 | -0.04 | -1.72 | 2.41980091 | 2.4883047 | 2.32735399 | 0 |
| 1731455400 | 2.42390204 | -0.08 | -3.38 | 2.50224854 | 2.56498837 | 2.3987733 | 0 |
| 1731369000 | 2.5086985 | 0.13 | 5.57 | 2.37356999 | 2.52317176 | 2.3262355 | 0 |
| 1731282600 | 2.37630657 | 0.04 | 1.56 | 2.32424458 | 2.42059131 | 2.30725845 | 0 |
| 1731196200 | 2.33971703 | 0.13 | 6.03 | 2.20819752 | 2.35416046 | 2.20781723 | 0 |
| 1731109800 | 2.20660926 | 0.04 | 2.01 | 2.185865 | 2.22578018 | 2.15556884 | 0 |
| 1731023400 | 2.16306272 | 0.13 | 6.53 | 2.02253564 | 2.17685743 | 2.01676423 | 0 |
| 1730937000 | 2.03053657 | 0.22 | 12.19 | 1.80935144 | 2.04603884 | 1.80864306 | 0 |
|
NFI/ETH 0,000746 ETH
+0,00%
|
NFI/USD $ 2,08
+0,32%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
