Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742947322 | ADT/ETH | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | ETH | 1 | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | 0 | 18 Stundes vor |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | ADT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT | 0 | - | |||
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742947335 | ADT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01157551 | 0.00055527 | 4.79693767272 | 0.01156428 | 0.01242264 | 0 | CX |
| 4 | 0.01240851 | -0.00027773 | -2.23822199442 | 0.01076139 | 0.01330891 | 0 | CX |
| 12 | 0.01307366 | -0.00094288 | -7.21205844423 | 0.01076139 | 0.0152628 | 0 | CX |
| 26 | 0.00884708 | 0.0032837 | 37.1162010516 | 0.00824467 | 0.0152628 | 0 | CX |
| 52 | 0.00976931 | 0.00236147 | 24.1723315157 | 0.00695408 | 0.0152628 | 0 | CX |
| 156 | 0.00620356 | 0.00592722 | 95.5454609934 | 0.00047111 | 0.0152628 | 0 | CX |
| 260 | 0.00120571 | 0.01092507 | 906.110922195 | 0.00013834 | 0.04774883 | 631342.458752 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.01223662 | 2.0E-5 | 0.16 | 0.01225237 | 0.01239487 | 0.01209163 | 0 |
| 1742860200 | 0.01221618 | 0.00021911 | 1.83 | 0.01203374 | 0.01242264 | 0.01198105 | 0 |
| 1742773800 | 0.01199707 | 0.00026698 | 2.28 | 0.01175084 | 0.01201844 | 0.01175084 | 0 |
| 1742687400 | 0.01173009 | -3.9E-5 | -0.33 | 0.01176394 | 0.01182659 | 0.0117179 | 0 |
| 1742601000 | 0.01176919 | -1.8E-5 | -0.15 | 0.01177837 | 0.01186866 | 0.01164795 | 0 |
| 1742514600 | 0.01178691 | -0.000374 | -3.08 | 0.01219973 | 0.01224215 | 0.01170805 | 0 |
| 1742428200 | 0.01216104 | 0.00058637 | 5.07 | 0.01157551 | 0.01218 | 0.01156428 | 0 |
| 1742341800 | 0.01157467 | -0.000201 | -1.71 | 0.01176816 | 0.01176816 | 0.0113676 | 0 |
| 1742255400 | 0.01177575 | 0.00021215 | 1.83 | 0.01180852 | 0.01185143 | 0.0115402 | 0 |
| 1742169000 | 0.0115636 | -0.000252 | -2.13 | 0.01180852 | 0.01188114 | 0.01148267 | 0 |
| 1742082600 | 0.0118153 | 5.3E-5 | 0.45 | 0.01176669 | 0.01185665 | 0.01171611 | 0 |
| 1741996200 | 0.01176256 | 0.00040942 | 3.61 | 0.01134521 | 0.01193249 | 0.01131973 | 0 |
| 1741909800 | 0.01135314 | -0.000363 | -3.10 | 0.01172608 | 0.01180216 | 0.01118839 | 0 |
| 1741823400 | 0.0117162 | 0.00014347 | 1.24 | 0.01159898 | 0.01181196 | 0.01130153 | 0 |
| 1741737000 | 0.01157273 | 0.00052744 | 4.78 | 0.01098631 | 0.01168217 | 0.01076139 | 0 |
| 1741650600 | 0.01104529 | -0.000219 | -1.94 | 0.01204427 | 0.01232 | 0.01085253 | 0 |
| 1741564200 | 0.01126464 | -0.000791 | -6.56 | 0.01206163 | 0.01210068 | 0.011214 | 0 |
| 1741477800 | 0.01205595 | -7.6E-5 | -0.63 | 0.01213794 | 0.01215905 | 0.01194155 | 0 |
| 1741391400 | 0.01213203 | -0.000472 | -3.74 | 0.01204427 | 0.01275353 | 0.01156988 | 0 |
| 1741305000 | 0.01260399 | -0.000107 | -0.84 | 0.01271146 | 0.01298934 | 0.01230265 | 0 |
| 1741218600 | 0.012711 | 0.00048208 | 3.94 | 0.01221185 | 0.01273662 | 0.01210096 | 0 |
| 1741132200 | 0.01222892 | 0.00013808 | 1.14 | 0.01204427 | 0.01244557 | 0.01143955 | 0 |
| 1741045800 | 0.01209084 | -0.0011 | -8.34 | 0.0128019 | 0.01310555 | 0.01190987 | 0 |
| 1740959400 | 0.01319109 | 0.00117922 | 9.82 | 0.01205489 | 0.01330891 | 0.0119013 | 0 |
| 1740873000 | 0.01201187 | 0.00018761 | 1.59 | 0.0117894 | 0.01211145 | 0.01173716 | 0 |
| 1740786600 | 0.01182426 | -2.1E-5 | -0.18 | 0.0118566 | 0.01191199 | 0.01096366 | 0 |
| 1740700200 | 0.01184546 | 0.00010238 | 0.87 | 0.01179823 | 0.01215647 | 0.01156949 | 0 |
| 1740613800 | 0.01174308 | -0.000683 | -5.50 | 0.01240851 | 0.01249602 | 0.01150409 | 0 |
| 1740527400 | 0.01242571 | -0.000438 | -3.40 | 0.0128019 | 0.01295108 | 0.01203987 | 0 |
| 1740441000 | 0.01286362 | -0.000577 | -4.29 | 0.01352022 | 0.01353221 | 0.01282175 | 0 |
| 1740354600 | 0.01344066 | -8.4E-5 | -0.62 | 0.01352022 | 0.01353221 | 0.0133375 | 0 |
| 1740268200 | 0.01352502 | 6.8E-5 | 0.51 | 0.0134372 | 0.01356193 | 0.01340824 | 0 |
| 1740181800 | 0.01345658 | -0.000322 | -2.34 | 0.01376472 | 0.01392714 | 0.01327991 | 0 |
| 1740095400 | 0.01377839 | 0.00025749 | 1.90 | 0.01352827 | 0.01382391 | 0.01350362 | 0 |
| 1740009000 | 0.0135209 | 0.00016474 | 1.23 | 0.01338032 | 0.01355528 | 0.01330367 | 0 |
| 1739922600 | 0.01335616 | -5.2E-5 | -0.39 | 0.01342091 | 0.01351939 | 0.0130752 | 0 |
| 1739836200 | 0.01340795 | -5.3E-5 | -0.39 | 0.01352062 | 0.01402363 | 0.0133314 | 0 |
| 1739749800 | 0.01346057 | -0.000202 | -1.48 | 0.01367081 | 0.01368309 | 0.01345303 | 0 |
| 1739663400 | 0.0136623 | 2.6E-5 | 0.19 | 0.01364439 | 0.01371128 | 0.01361816 | 0 |
| 1739577000 | 0.01363655 | 0.00011447 | 0.85 | 0.01353712 | 0.0138416 | 0.01348507 | 0 |
| 1739490600 | 0.01352208 | -0.000151 | -1.10 | 0.01370487 | 0.01373014 | 0.01333983 | 0 |
| 1739404200 | 0.01367275 | 0.00026077 | 1.94 | 0.01340499 | 0.01373356 | 0.01318038 | 0 |
| 1739317800 | 0.01341198 | -0.000222 | -1.63 | 0.01364952 | 0.01378999 | 0.01328275 | 0 |
| 1739231400 | 0.01363386 | 0.00014254 | 1.06 | 0.01352062 | 0.01402363 | 0.01350251 | 0 |
| 1739145000 | 0.01349132 | -3.3E-5 | -0.24 | 0.0135099 | 0.01362427 | 0.0132675 | 0 |
| 1739058600 | 0.01352429 | 1.1E-5 | 0.08 | 0.01351639 | 0.01356277 | 0.0133992 | 0 |
| 1738972200 | 0.01351286 | 7.0E-6 | 0.05 | 0.01352062 | 0.01402363 | 0.01340121 | 0 |
| 1738885800 | 0.01350544 | -1.2E-5 | -0.09 | 0.01352696 | 0.01388155 | 0.01340833 | 0 |
| 1738799400 | 0.01351734 | -0.000203 | -1.48 | 0.01369336 | 0.01387088 | 0.01346658 | 0 |
| 1738713000 | 0.01372029 | -0.000512 | -3.60 | 0.01421667 | 0.01424572 | 0.013482 | 0 |
| 1738626600 | 0.01423278 | 0.0005663 | 4.14 | 0.01486419 | 0.014879 | 0.01317232 | 0 |
| 1738540200 | 0.01366648 | -0.000436 | -3.09 | 0.01407599 | 0.01420185 | 0.01347537 | 0 |
| 1738453800 | 0.01410243 | -0.000223 | -1.56 | 0.01432549 | 0.01438369 | 0.01403901 | 0 |
| 1738367400 | 0.01432551 | -0.000375 | -2.55 | 0.01466927 | 0.01482785 | 0.01421901 | 0 |
| 1738281000 | 0.01470047 | 0.00016426 | 1.13 | 0.01452326 | 0.01489347 | 0.01447644 | 0 |
| 1738194600 | 0.01453621 | 0.00037739 | 2.67 | 0.01418659 | 0.01467419 | 0.01418466 | 0 |
| 1738108200 | 0.01415882 | -9.1E-5 | -0.64 | 0.01432968 | 0.01449509 | 0.01403433 | 0 |
| 1738021800 | 0.01425031 | -0.000168 | -1.17 | 0.01486419 | 0.014879 | 0.01369547 | 0 |
| 1737935400 | 0.01441806 | -0.000266 | -1.81 | 0.0146623 | 0.01475005 | 0.01438615 | 0 |
| 1737849000 | 0.01468385 | 2.0E-5 | 0.14 | 0.01466178 | 0.01473817 | 0.01458324 | 0 |
| 1737762600 | 0.0146639 | 0.00010216 | 0.70 | 0.01455504 | 0.01500539 | 0.01438682 | 0 |
| 1737676200 | 0.01456174 | 1.4E-5 | 0.10 | 0.01451017 | 0.01494149 | 0.01417798 | 0 |
| 1737589800 | 0.01454805 | -0.000277 | -1.87 | 0.01486419 | 0.014879 | 0.01446731 | 0 |
| 1737503400 | 0.01482504 | 0.00053665 | 3.76 | 0.01428379 | 0.0150158 | 0.01401531 | 0 |
| 1737417000 | 0.01428839 | 9.4E-5 | 0.66 | 0.01355091 | 0.0152628 | 0.0129669 | 0 |
| 1737330600 | 0.01419429 | -0.000409 | -2.80 | 0.01459631 | 0.01487691 | 0.01396024 | 0 |
| 1737244200 | 0.01460293 | 1.0E-5 | 0.07 | 0.01460166 | 0.01468558 | 0.01432141 | 0 |
| 1737157800 | 0.0145925 | 0.00058919 | 4.21 | 0.0140014 | 0.01482693 | 0.0140014 | 0 |
| 1737071400 | 0.01400331 | -2.0E-5 | -0.14 | 0.01405674 | 0.01408594 | 0.01362927 | 0 |
| 1736985000 | 0.01402346 | 0.00049587 | 3.67 | 0.01350826 | 0.0140645 | 0.01350826 | 0 |
| 1736898600 | 0.01352759 | 0.00032013 | 2.42 | 0.01323116 | 0.01362352 | 0.01320738 | 0 |
| 1736812200 | 0.01320746 | -9.0E-6 | -0.07 | 0.01355091 | 0.01361058 | 0.01258023 | 0 |
| 1736725800 | 0.01321653 | -2.0E-5 | -0.15 | 0.0132398 | 0.01335063 | 0.0131146 | 0 |
| 1736639400 | 0.013237 | -2.7E-5 | -0.20 | 0.01325896 | 0.01329391 | 0.01313696 | 0 |
| 1736553000 | 0.01326369 | 0.00034851 | 2.70 | 0.01355091 | 0.01361058 | 0.01291377 | 0 |
| 1736466600 | 0.01291518 | -0.000403 | -3.03 | 0.01329211 | 0.01334482 | 0.01277844 | 0 |
| 1736380200 | 0.01331863 | -0.000245 | -1.81 | 0.01355091 | 0.01361058 | 0.0129669 | 0 |
| 1736293800 | 0.01356359 | -0.00075 | -5.24 | 0.01432015 | 0.01437896 | 0.0134634 | 0 |
| 1736207400 | 0.01431326 | 0.00053689 | 3.90 | 0.01485734 | 0.01490664 | 0.01334197 | 0 |
| 1736121000 | 0.01377637 | 2.7E-5 | 0.20 | 0.01374578 | 0.01382606 | 0.01362136 | 0 |
| 1736034600 | 0.01374939 | 1.5E-5 | 0.11 | 0.01374306 | 0.01381403 | 0.01366095 | 0 |
| 1735948200 | 0.01373415 | 0.00017171 | 1.27 | 0.01356601 | 0.01384983 | 0.01344633 | 0 |
| 1735861800 | 0.01356244 | 0.00033524 | 2.53 | 0.01485734 | 0.01490664 | 0.01334197 | 0 |
| 1735775400 | 0.0132272 | 0.00016497 | 1.26 | 0.01307366 | 0.01328093 | 0.01299543 | 0 |
| 1735689000 | 0.01306223 | 0.00010447 | 0.81 | 0.01296442 | 0.0134564 | 0.01287578 | 0 |
| 1735602600 | 0.01295776 | -0.000155 | -1.18 | 0.01485734 | 0.01490664 | 0.01278662 | 0 |
| 1735516200 | 0.01311235 | -0.000191 | -1.44 | 0.01331993 | 0.01331993 | 0.01300377 | 0 |
| 1735429800 | 0.01330329 | 0.00010659 | 0.81 | 0.01319777 | 0.01333136 | 0.01316432 | 0 |
| 1735343400 | 0.0131967 | -0.000194 | -1.45 | 0.01340263 | 0.01360118 | 0.01308198 | 0 |
| 1735257000 | 0.01339108 | -0.000492 | -3.54 | 0.01395485 | 0.01398066 | 0.01331569 | 0 |
|
ADT/BTC 0,00000014 BTC
+0,00%
|
ADT/EUR 0,011277 €
-0,65%
|
|
ADT/USD $ 0,012131
-0,93%
|
ADT/GBP £ 0,009411
-0,52%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
