Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | ADT/ETH | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | ETH | 1 | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | 0 | 14 Stundes vor |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | ADT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT | 0 | - | |||
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741132939 | ADT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01240851 | 6.8E-5 | 0.548011002127 | 0.01096366 | 0.01330891 | 0 | CX |
| 4 | 0.01369336 | -0.00121685 | -8.88642378496 | 0.01096366 | 0.01402363 | 0 | CX |
| 12 | 0.01355868 | -0.00108217 | -7.98138166842 | 0.01096366 | 0.0152628 | 0 | CX |
| 26 | 0.00812074 | 0.00435577 | 53.6375995291 | 0.00735576 | 0.0152628 | 0 | CX |
| 52 | 0.00956251 | 0.002914 | 30.473170747 | 0.00695408 | 0.0152628 | 0 | CX |
| 156 | 0.00546425 | 0.00701226 | 128.329779933 | 0.00039216 | 0.0152628 | 0 | CX |
| 260 | 0.0019272 | 0.01054931 | 547.390514736 | 0.00013834 | 0.04774883 | 742046.222807 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.01222892 | 0.00013808 | 1.14 | 0.01204427 | 0.01244557 | 0.01143955 | 0 |
| 1741045800 | 0.01209084 | -0.0011 | -8.34 | 0.0128019 | 0.01310555 | 0.01190987 | 0 |
| 1740959400 | 0.01319109 | 0.00117922 | 9.82 | 0.01205489 | 0.01330891 | 0.0119013 | 0 |
| 1740873000 | 0.01201187 | 0.00018761 | 1.59 | 0.0117894 | 0.01211145 | 0.01173716 | 0 |
| 1740786600 | 0.01182426 | -2.1E-5 | -0.18 | 0.0118566 | 0.01191199 | 0.01096366 | 0 |
| 1740700200 | 0.01184546 | 0.00010238 | 0.87 | 0.01179823 | 0.01215647 | 0.01156949 | 0 |
| 1740613800 | 0.01174308 | -0.000683 | -5.50 | 0.01240851 | 0.01249602 | 0.01150409 | 0 |
| 1740527400 | 0.01242571 | -0.000438 | -3.40 | 0.0128019 | 0.01295108 | 0.01203987 | 0 |
| 1740441000 | 0.01286362 | -0.000577 | -4.29 | 0.01352022 | 0.01353221 | 0.01282175 | 0 |
| 1740354600 | 0.01344066 | -8.4E-5 | -0.62 | 0.01352022 | 0.01353221 | 0.0133375 | 0 |
| 1740268200 | 0.01352502 | 6.8E-5 | 0.51 | 0.0134372 | 0.01356193 | 0.01340824 | 0 |
| 1740181800 | 0.01345658 | -0.000322 | -2.34 | 0.01376472 | 0.01392714 | 0.01327991 | 0 |
| 1740095400 | 0.01377839 | 0.00025749 | 1.90 | 0.01352827 | 0.01382391 | 0.01350362 | 0 |
| 1740009000 | 0.0135209 | 0.00016474 | 1.23 | 0.01338032 | 0.01355528 | 0.01330367 | 0 |
| 1739922600 | 0.01335616 | -5.2E-5 | -0.39 | 0.01342091 | 0.01351939 | 0.0130752 | 0 |
| 1739836200 | 0.01340795 | -5.3E-5 | -0.39 | 0.01352062 | 0.01402363 | 0.0133314 | 0 |
| 1739749800 | 0.01346057 | -0.000202 | -1.48 | 0.01367081 | 0.01368309 | 0.01345303 | 0 |
| 1739663400 | 0.0136623 | 2.6E-5 | 0.19 | 0.01364439 | 0.01371128 | 0.01361816 | 0 |
| 1739577000 | 0.01363655 | 0.00011447 | 0.85 | 0.01353712 | 0.0138416 | 0.01348507 | 0 |
| 1739490600 | 0.01352208 | -0.000151 | -1.10 | 0.01370487 | 0.01373014 | 0.01333983 | 0 |
| 1739404200 | 0.01367275 | 0.00026077 | 1.94 | 0.01340499 | 0.01373356 | 0.01318038 | 0 |
| 1739317800 | 0.01341198 | -0.000222 | -1.63 | 0.01364952 | 0.01378999 | 0.01328275 | 0 |
| 1739231400 | 0.01363386 | 0.00014254 | 1.06 | 0.01352062 | 0.01402363 | 0.01350251 | 0 |
| 1739145000 | 0.01349132 | -3.3E-5 | -0.24 | 0.0135099 | 0.01362427 | 0.0132675 | 0 |
| 1739058600 | 0.01352429 | 1.1E-5 | 0.08 | 0.01351639 | 0.01356277 | 0.0133992 | 0 |
| 1738972200 | 0.01351286 | 7.0E-6 | 0.05 | 0.01352062 | 0.01402363 | 0.01340121 | 0 |
| 1738885800 | 0.01350544 | -1.2E-5 | -0.09 | 0.01352696 | 0.01388155 | 0.01340833 | 0 |
| 1738799400 | 0.01351734 | -0.000203 | -1.48 | 0.01369336 | 0.01387088 | 0.01346658 | 0 |
| 1738713000 | 0.01372029 | -0.000512 | -3.60 | 0.01421667 | 0.01424572 | 0.013482 | 0 |
| 1738626600 | 0.01423278 | 0.0005663 | 4.14 | 0.01486419 | 0.014879 | 0.01317232 | 0 |
| 1738540200 | 0.01366648 | -0.000436 | -3.09 | 0.01407599 | 0.01420185 | 0.01347537 | 0 |
| 1738453800 | 0.01410243 | -0.000223 | -1.56 | 0.01432549 | 0.01438369 | 0.01403901 | 0 |
| 1738367400 | 0.01432551 | -0.000375 | -2.55 | 0.01466927 | 0.01482785 | 0.01421901 | 0 |
| 1738281000 | 0.01470047 | 0.00016426 | 1.13 | 0.01452326 | 0.01489347 | 0.01447644 | 0 |
| 1738194600 | 0.01453621 | 0.00037739 | 2.67 | 0.01418659 | 0.01467419 | 0.01418466 | 0 |
| 1738108200 | 0.01415882 | -9.1E-5 | -0.64 | 0.01432968 | 0.01449509 | 0.01403433 | 0 |
| 1738021800 | 0.01425031 | -0.000168 | -1.17 | 0.01486419 | 0.014879 | 0.01369547 | 0 |
| 1737935400 | 0.01441806 | -0.000266 | -1.81 | 0.0146623 | 0.01475005 | 0.01438615 | 0 |
| 1737849000 | 0.01468385 | 2.0E-5 | 0.14 | 0.01466178 | 0.01473817 | 0.01458324 | 0 |
| 1737762600 | 0.0146639 | 0.00010216 | 0.70 | 0.01455504 | 0.01500539 | 0.01438682 | 0 |
| 1737676200 | 0.01456174 | 1.4E-5 | 0.10 | 0.01451017 | 0.01494149 | 0.01417798 | 0 |
| 1737589800 | 0.01454805 | -0.000277 | -1.87 | 0.01486419 | 0.014879 | 0.01446731 | 0 |
| 1737503400 | 0.01482504 | 0.00053665 | 3.76 | 0.01428379 | 0.0150158 | 0.01401531 | 0 |
| 1737417000 | 0.01428839 | 9.4E-5 | 0.66 | 0.01355091 | 0.0152628 | 0.0129669 | 0 |
| 1737330600 | 0.01419429 | -0.000409 | -2.80 | 0.01459631 | 0.01487691 | 0.01396024 | 0 |
| 1737244200 | 0.01460293 | 1.0E-5 | 0.07 | 0.01460166 | 0.01468558 | 0.01432141 | 0 |
| 1737157800 | 0.0145925 | 0.00058919 | 4.21 | 0.0140014 | 0.01482693 | 0.0140014 | 0 |
| 1737071400 | 0.01400331 | -2.0E-5 | -0.14 | 0.01405674 | 0.01408594 | 0.01362927 | 0 |
| 1736985000 | 0.01402346 | 0.00049587 | 3.67 | 0.01350826 | 0.0140645 | 0.01350826 | 0 |
| 1736898600 | 0.01352759 | 0.00032013 | 2.42 | 0.01323116 | 0.01362352 | 0.01320738 | 0 |
| 1736812200 | 0.01320746 | -9.0E-6 | -0.07 | 0.01355091 | 0.01361058 | 0.01258023 | 0 |
| 1736725800 | 0.01321653 | -2.0E-5 | -0.15 | 0.0132398 | 0.01335063 | 0.0131146 | 0 |
| 1736639400 | 0.013237 | -2.7E-5 | -0.20 | 0.01325896 | 0.01329391 | 0.01313696 | 0 |
| 1736553000 | 0.01326369 | 0.00034851 | 2.70 | 0.01355091 | 0.01361058 | 0.01291377 | 0 |
| 1736466600 | 0.01291518 | -0.000403 | -3.03 | 0.01329211 | 0.01334482 | 0.01277844 | 0 |
| 1736380200 | 0.01331863 | -0.000245 | -1.81 | 0.01355091 | 0.01361058 | 0.0129669 | 0 |
| 1736293800 | 0.01356359 | -0.00075 | -5.24 | 0.01432015 | 0.01437896 | 0.0134634 | 0 |
| 1736207400 | 0.01431326 | 0.00053689 | 3.90 | 0.01485734 | 0.01490664 | 0.01334197 | 0 |
| 1736121000 | 0.01377637 | 2.7E-5 | 0.20 | 0.01374578 | 0.01382606 | 0.01362136 | 0 |
| 1736034600 | 0.01374939 | 1.5E-5 | 0.11 | 0.01374306 | 0.01381403 | 0.01366095 | 0 |
| 1735948200 | 0.01373415 | 0.00017171 | 1.27 | 0.01356601 | 0.01384983 | 0.01344633 | 0 |
| 1735861800 | 0.01356244 | 0.00033524 | 2.53 | 0.01485734 | 0.01490664 | 0.01334197 | 0 |
| 1735775400 | 0.0132272 | 0.00016497 | 1.26 | 0.01307366 | 0.01328093 | 0.01299543 | 0 |
| 1735689000 | 0.01306223 | 0.00010447 | 0.81 | 0.01296442 | 0.0134564 | 0.01287578 | 0 |
| 1735602600 | 0.01295776 | -0.000155 | -1.18 | 0.01485734 | 0.01490664 | 0.01278662 | 0 |
| 1735516200 | 0.01311235 | -0.000191 | -1.44 | 0.01331993 | 0.01331993 | 0.01300377 | 0 |
| 1735429800 | 0.01330329 | 0.00010659 | 0.81 | 0.01319777 | 0.01333136 | 0.01316432 | 0 |
| 1735343400 | 0.0131967 | -0.000194 | -1.45 | 0.01340263 | 0.01360118 | 0.01308198 | 0 |
| 1735257000 | 0.01339108 | -0.000492 | -3.54 | 0.01395485 | 0.01398066 | 0.01331569 | 0 |
| 1735170600 | 0.01388339 | 8.8E-5 | 0.64 | 0.01381517 | 0.01390694 | 0.01367273 | 0 |
| 1735084200 | 0.01379549 | 0.00053833 | 4.06 | 0.01325183 | 0.01390396 | 0.0130805 | 0 |
| 1734997800 | 0.01325716 | -4.8E-5 | -0.36 | 0.01485734 | 0.01490664 | 0.0129337 | 0 |
| 1734911400 | 0.01330477 | -0.000285 | -2.10 | 0.01358762 | 0.01363038 | 0.01319007 | 0 |
| 1734825000 | 0.01359026 | -5.3E-5 | -0.39 | 0.01367773 | 0.01393013 | 0.01350204 | 0 |
| 1734738600 | 0.01364353 | -6.7E-5 | -0.49 | 0.01364764 | 0.01372892 | 0.01290389 | 0 |
| 1734652200 | 0.01371048 | -0.000356 | -2.53 | 0.01406041 | 0.01438401 | 0.01338792 | 0 |
| 1734565800 | 0.01406693 | -0.000788 | -5.30 | 0.01485734 | 0.01490664 | 0.01404784 | 0 |
| 1734479400 | 0.01485486 | 2.1E-5 | 0.14 | 0.01484155 | 0.01516237 | 0.01475945 | 0 |
| 1734393000 | 0.01483361 | 0.00018181 | 1.24 | 0.01380936 | 0.01508421 | 0.01375303 | 0 |
| 1734306600 | 0.0146518 | 0.00045431 | 3.20 | 0.01420868 | 0.01471038 | 0.0141848 | 0 |
| 1734220200 | 0.01419749 | 1.7E-5 | 0.12 | 0.01419921 | 0.01436589 | 0.01409286 | 0 |
| 1734133800 | 0.01418096 | 0.00017865 | 1.28 | 0.01401351 | 0.01426501 | 0.01390115 | 0 |
| 1734047400 | 0.01400231 | -0.000176 | -1.24 | 0.01416704 | 0.01435291 | 0.01390378 | 0 |
| 1733961000 | 0.01417789 | 0.00065531 | 4.85 | 0.01355868 | 0.01427258 | 0.01341004 | 0 |
| 1733874600 | 0.01352258 | -0.000114 | -0.84 | 0.01360985 | 0.0137531 | 0.0132139 | 0 |
| 1733788200 | 0.01363649 | -0.000515 | -3.64 | 0.01380936 | 0.01430827 | 0.01336969 | 0 |
| 1733701800 | 0.01415148 | 0.00016022 | 1.15 | 0.01398626 | 0.01415148 | 0.01385598 | 0 |
| 1733615400 | 0.01399126 | -7.0E-6 | -0.05 | 0.01398203 | 0.01407979 | 0.01388075 | 0 |
| 1733529000 | 0.01399862 | 0.00043296 | 3.19 | 0.01354325 | 0.01428425 | 0.01350798 | 0 |
| 1733442600 | 0.01356566 | -0.000289 | -2.09 | 0.01380936 | 0.01450709 | 0.01309524 | 0 |
|
ADT/BTC 0,00000014 BTC
+0,00%
|
ADT/EUR 0,011693 €
+1,67%
|
|
ADT/USD $ 0,012477
+2,17%
|
ADT/GBP £ 0,009778
+2,40%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
