Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 203.097 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,72 | Niedrig Hoch |
|||||
| Tagestief | 1,59 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 22nd Century Group Inc | XXII | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0695 | 4,40% | 1,6495 | 00:54:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,65 | 1,59 | 1,72 | 1,65 | 1,58 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.306 | 203.097 | US$ 1,64 | US$ 333.999 | - | 1,45 - 180,912 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:54:44 | 30 | US$ 1,6483 | USD |
Finanzwerte XXII
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 71,8M | 43,78M | - | 32,2M | -150,77M | -3,44 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News 22nd Century
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.2.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 22:10 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 13.2.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25.1.2024 | 14:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24.1.2024 | 22:31 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 24.1.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.1.2024 | 02:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28.12.2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21.12.2023 | 23:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04.12.2023 | 13:07 | GlobeNewswire Inc. | 22nd Century Secures $3.2 Million to Date in Warrant.. |
| 01.12.2023 | 23:18 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 29.11.2023 | 16:55 | AllPennyStocks.com | Pharma Stock Up Big After Second Major Announcement This.. |
Forum 22nd Century
Keine Diskussionen Gefunden.Neuen Thread Erstellen
XXII Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,68 | 1,97 | 1,52 | 1,76 | 539.775 | -0,0305 | -1,82% |
| 1 Monat | 1,86 | 4,31 | 1,45 | 3,24 | 4.491.898 | -0,2105 | -11,32% |
| 3 Monate | 2,40 | 4,31 | 1,45 | 2,91 | 2.278.259 | -0,7505 | -31,27% |
| 6 Monate | 7,2608 | 8,632 | 1,45 | 3,25 | 1.825.470 | -5,61 | -77,28% |
| 1 Jahr | 168,00 | 180,912 | 1,45 | 44,18 | 1.846.722 | -166,35 | -99,02% |
| 3 Jahre | 957,60 | 972,00 | 1,45 | 340,43 | 1.924.898 | -955,95 | -99,83% |
| 5 Jahre | 957,60 | 972,00 | 1,45 | 340,43 | 1.924.898 | -955,95 | -99,83% |
