Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 27-Aug-19 IE00B88D2999   20,503 GBP   4,276,921.04   208.5998
Boost FTSE 100 3x Short Daily ETP 27-Aug-19 IE00B7VB3908   420,755 GBP   5,322,998.22   12.6511
Boost EURO STOXX 50 3x Leverage Daily ETP 27-Aug-19 IE00B7SD4R47   32,220 EUR   6,635,313.51   205.9377
Boost EURO STOXX 50 3x Short Daily ETP 27-Aug-19 IE00B8JF9153   3,760,383 EUR   20,095,147.94   5.3439
Boost LevDAX 3x Daily ETP 27-Aug-19 IE00B878KX55   56,627 EUR   9,937,403.67   175.4888
Boost ShortDAX 3x Daily ETP 27-Aug-19 IE00B8GKPP93   970,396 EUR   6,079,262.24   6.2647
Boost S&P 500 3x Leverage Daily ETP 27-Aug-19 IE00B7Y34M31   15,897 USD   10,087,338.13   634.5435
Boost S&P 500 3x Short Daily ETP 27-Aug-19 IE00B8K7KM88   12,036,217 USD   49,321,740.41   4.0978
Boost NASDAQ 100 3x Leverage Daily ETP 27-Aug-19 IE00B8W5C578   18,370 USD   23,171,958.25   1,261.4022
Boost NASDAQ 100 3x Short Daily ETP 27-Aug-19 IE00B8VZVH32   29,881,751 USD   39,319,985.72   1.3159
Boost WTI Oil 3x Leverage Daily ETP 27-Aug-19 IE00B7ZQC614   176,648,729 USD   92,130,791.31   0.5215
Boost WTI Oil 3x Short Daily ETP 27-Aug-19 IE00B7SX5Y86   1,214,694 USD   23,446,850.07   19.3027
Boost Gold 3x Leverage Daily ETP 27-Aug-19 IE00B8HGT870   720,542 USD   23,602,256.84   32.7563
Boost Gold 3x Short Daily ETP 27-Aug-19 IE00B6X4BP29   63,895 USD   4,012,991.52   62.8060
Boost Copper 3x Leverage Daily ETP 27-Aug-19 IE00B8JVMZ80   437,985 USD   4,246,966.27   9.6966
Boost Copper 3x Short Daily ETP 27-Aug-19 IE00B8KD3F05   11,131 USD   912,422.85   81.9713
Boost Natural Gas 3x Leverage Daily ETP 27-Aug-19 IE00B8VC8061   1,295,633,814 USD   44,646,893.41   0.0345
Boost Natural Gas 3x Short Daily ETP 27-Aug-19 IE00B76BRD76   380,427 USD   4,703,141.39   12.3628
Boost Silver 3x Leverage Daily ETP 27-Aug-19 IE00B7XD2195   10,488,183 USD   32,952,680.58   3.1419
Boost Silver 3x Short Daily ETP 27-Aug-19 IE00B8JG1787   27,466 USD   1,838,127.21   66.9237
Boost FTSE 100 2x Short Daily ETP 27-Aug-19 IE00B94QKF15   56,180 GBP   2,017,654.55   35.9141
Boost FTSE 100 1x Short Daily ETP 27-Aug-19 IE00B94QKG22   118,074 GBP   7,428,491.02   62.9139
Boost FTSE 100 2x Leverage Daily ETP 27-Aug-19 IE00B94QKC83   3,909 GBP   612,504.43   156.6908
Boost FTSE 250 1x Short Daily ETP 27-Aug-19 IE00BBGBF313   914,153 GBP   45,927,443.87   50.2404
Boost FTSE 250 2x Leverage Daily ETP 27-Aug-19 IE00B94QKJ52   11,117 GBP   2,320,814.37   208.7626
Boost TOPIX 1x Short Daily ETP 27-Aug-19 IE00BBGBF420   6,854 JPY   36,740,135.15   5,360.3932
Boost TOPIX 2x Leverage Daily ETP 27-Aug-19 IE00BBGBF537   9,250 JPY   127,939,188.39   13,831.2636
Boost Palladium 1x Short Daily ETP 27-Aug-19 IE00B94QLR02   94,653 USD   2,634,786.27   27.8363
Boost Palladium 2x Leverage Daily ETP 27-Aug-19 IE00B94QLN63   8,229 USD   2,381,762.80   289.4353
Boost Natural Gas 2x Short Daily ETP 27-Aug-19 IE00B94QL251   4,986 USD   477,103.78   95.6887
Boost Natural Gas 2x Leverage Daily ETP 27-Aug-19 IE00B94QKX96   117,212 USD   183,205.80   1.5630
Boost Gold 2x Short Daily ETP 27-Aug-19 IE00B94QKT50   5,200 USD   261,426.80   50.2744
Boost Gold 1x Short Daily ETP 27-Aug-19 IE00B94QKW89   4,194 USD   313,911.27   74.8477
Boost Gold 2x Leverage Daily ETP 27-Aug-19 IE00B94QKS44   10,001 USD   1,082,543.78   108.2436
Boost Silver 2x Short Daily ETP 27-Aug-19 IE00B94QL921   2,115 USD   105,674.56   49.9643
Boost Silver 2x Leverage Daily ETP 27-Aug-19 IE00B94QL699   5,138 USD   229,497.67   44.6667
Boost FTSE MIB 3x Short Daily ETP 27-Aug-19 IE00B873CW36   3,354,875 EUR   22,177,260.28   6.6105
Boost FTSE MIB 3x Leverage Daily ETP 27-Aug-19 IE00B8NB3063   483,447 EUR   36,295,316.72   75.0761
Boost BTP 10Y 3x Leverage Daily ETP 27-Aug-19 IE00BKT09149   18,228 EUR   3,313,033.84   181.7552
Boost BTP 10Y 3x Short Daily ETP 27-Aug-19 IE00BKS8QM96   192,888 EUR   5,628,600.13   29.1807
Boost Bund 10Y 3x Leverage Daily ETP 27-Aug-19 IE00BKT09255   4,765 EUR   894,196.04   187.6592
Boost Bund 10Y 3x Short Daily ETP 27-Aug-19 IE00BKS8QN04   298,066 EUR   11,019,430.24   36.9698
Boost Gilts 10Y 3x Leverage Daily ETP 27-Aug-19 IE00BKT09479   3,278 GBP   598,462.39   182.5694
Boost Gilts 10Y 3x Short Daily ETP 27-Aug-19 IE00BKS8QQ35   145,404 GBP   5,314,287.99   36.5484
Boost US Treasuries 10Y 3x Leverage Daily ETP 27-Aug-19 IE00BKT09032   14,705 USD   1,851,936.37   125.9392
Boost US Treasuries 10Y 3x Short Daily ETP 27-Aug-19 IE00BKS8QT65   48,211 USD   3,228,915.10   66.9747
Boost EURO STOXX Banks 3x Leverage Daily ETP 27-Aug-19 IE00BLS09N40   3,050,286 EUR   24,240,328.49   7.9469
Boost EURO STOXX Banks 3x Short Daily ETP 27-Aug-19 IE00BLS09P63   182,688 EUR   6,579,502.36   36.0150
Boost Long USD Short EUR 5x Daily ETP 27-Aug-19 IE00BLNMQS92   5,727 EUR   938,803.11   163.9258
Boost Short USD Long EUR 5x Daily ETP 27-Aug-19 IE00BLNMQT00   183,957 EUR   3,963,459.32   21.5456
Boost WTI Oil ETC 27-Aug-19 IE00BVFZGC04   64,970 USD   1,168,849.48   17.9906
Boost WTI Oil 1x Short Daily ETP 27-Aug-19 IE00BVFZGF35   1 USD   79.67   79.6665
Boost WTI Oil 2x Leverage Daily ETP 27-Aug-19 IE00BVFZGG42   24,835 USD   681,562.37   27.4436
Boost WTI Oil 2x Short Daily ETP 27-Aug-19 IE00BVFZGH58   11,560 USD   407,697.05   35.2679
Boost Brent Oil ETC 27-Aug-19 IE00BVFZGD11   342,350 USD   7,325,240.59   21.3969
Boost Gold ETC 27-Aug-19 IE00BVFZGK87   117,697 USD   3,626,918.57   30.8157
Boost Natural Gas ETC 27-Aug-19 IE00BVFZGL94   58,249 USD   954,147.12   16.3805
Boost BTP 10Y 5x Short Daily ETP 27-Aug-19 IE00BYNXNS22   266,506 EUR   4,487,347.01   16.8377
Boost Bund 10Y 5x Short Daily ETP 27-Aug-19 IE00BYNXPH56   176,767 EUR   4,276,568.01   24.1932
Boost US Treasuries 10Y 5x Short Daily ETP 27-Aug-19 IE00BYNXPJ70   10,254 USD   595,701.94   58.0946
Boost Long USD Short EUR 4x Daily ETP 27-Aug-19 IE00BYNXPK85   2,828 EUR   304,045.19   107.5124
Boost Short USD Long EUR 4x Daily ETP 27-Aug-19 IE00BYNXPM00   7,482 EUR   404,749.97   54.0965
Boost Brent Oil 3x Leverage Daily ETP 27-Aug-19 IE00BYTYHS72   219,545 USD   6,135,175.47   27.9450
Boost Brent Oil 3x Short Daily ETP 27-Aug-19 IE00BYTYHR65   468,063 USD   3,200,014.18   6.8367
Boost Emerging Markets 3x Leverage Daily ETP 27-Aug-19 IE00BYTYHN28   47,477 USD   5,724,795.27   120.5804
Boost Emerging Markets 3x Short Daily ETP 27-Aug-19 IE00BYTYHM11   59,668 USD   1,632,570.96   27.3609
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 27-Aug-19 IE00BYTYHQ58   1,006,168,029 USD   25,251,899.64   0.0251
Boost FTSE MIB Banks ETP 27-Aug-19 IE00BYMB4Q22   87,143 EUR   10,478,200.28   120.2414
Boost Bund 30Y 3x Short Daily ETP 27-Aug-19 IE00BF4TW453   9,340 EUR   341,126.73   36.5232
Boost Gilts 10Y 1x Short Daily ETP 27-Aug-19 IE00BF4TW560   7,615 GBP   689,281.29   90.5163
Boost US Treasuries 30Y 3x Short Daily ETP 27-Aug-19 IE00BF4TW784   3,500 USD   205,176.07   58.6217
Boost Enhanced Industrial Metals ETC 27-Aug-19 IE00BF4TWC33   5,670 USD   133,096.77   23.4739
Boost Enhanced Energy ETC 27-Aug-19 IE00BF4TWF63   6,500 USD   147,794.06   22.7375
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.