Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 23-Aug-19 IE00B88D2999   20,503 GBP  4,288,710.09   209.1748
Boost FTSE 100 3x Short Daily ETP 23-Aug-19 IE00B7VB3908   420,755 GBP  5,310,089.83   12.6204
Boost EURO STOXX 50 3x Leverage Daily ETP 23-Aug-19 IE00B7SD4R47   29,801 EUR  5,942,426.17   199.4036
Boost EURO STOXX 50 3x Short Daily ETP 23-Aug-19 IE00B8JF9153   3,760,383 EUR ###########   5.5246
Boost LevDAX 3x Daily ETP 23-Aug-19 IE00B878KX55   53,833 EUR  9,167,137.03   170.2884
Boost ShortDAX 3x Daily ETP 23-Aug-19 IE00B8GKPP93   970,396 EUR  6,272,457.89   6.4638
Boost S&P 500 3x Leverage Daily ETP 23-Aug-19 IE00B7Y34M31   15,897 USD  9,864,101.98   620.5008
Boost S&P 500 3x Short Daily ETP 23-Aug-19 IE00B8K7KM88   12,036,217 USD ###########   4.1959
Boost NASDAQ 100 3x Leverage Daily ETP 23-Aug-19 IE00B8W5C578   18,370 USD ###########   1,213.0483
Boost NASDAQ 100 3x Short Daily ETP 23-Aug-19 IE00B8VZVH32   29,881,751 USD ###########   1.3707
Boost WTI Oil 3x Leverage Daily ETP 23-Aug-19 IE00B7ZQC614   182,648,729 USD ###########   0.5012
Boost WTI Oil 3x Short Daily ETP 23-Aug-19 IE00B7SX5Y86   1,284,694 USD ###########   20.2119
Boost Gold 3x Leverage Daily ETP 23-Aug-19 IE00B8HGT870   720,542 USD ###########   31.8749
Boost Gold 3x Short Daily ETP 23-Aug-19 IE00B6X4BP29   63,895 USD  4,127,667.01   64.6008
Boost Copper 3x Leverage Daily ETP 23-Aug-19 IE00B8JVMZ80   437,985 USD  4,170,682.42   9.5224
Boost Copper 3x Short Daily ETP 23-Aug-19 IE00B8KD3F05   11,131 USD   929,456.56   83.5016
Boost Natural Gas 3x Leverage Daily ETP 23-Aug-19 IE00B8VC8061   1,288,033,814 USD ###########   0.0329
Boost Natural Gas 3x Short Daily ETP 23-Aug-19 IE00B76BRD76   380,427 USD  4,992,426.07   13.1232
Boost Silver 3x Leverage Daily ETP 23-Aug-19 IE00B7XD2195   10,488,183 USD ###########   2.7820
Boost Silver 3x Short Daily ETP 23-Aug-19 IE00B8JG1787   27,466 USD  2,095,118.36   76.2804
Boost FTSE 100 2x Short Daily ETP 23-Aug-19 IE00B94QKF15   56,180 GBP  2,014,215.88   35.8529
Boost FTSE 100 1x Short Daily ETP 23-Aug-19 IE00B94QKG22   118,074 GBP  7,422,125.15   62.8599
Boost FTSE 100 2x Leverage Daily ETP 23-Aug-19 IE00B94QKC83   3,909 GBP   613,650.70   156.9841
Boost FTSE 250 1x Short Daily ETP 23-Aug-19 IE00BBGBF313   914,153 GBP ###########   50.5074
Boost FTSE 250 2x Leverage Daily ETP 23-Aug-19 IE00B94QKJ52   11,117 GBP  2,297,605.22   206.6749
Boost TOPIX 1x Short Daily ETP 23-Aug-19 IE00BBGBF420   6,854 JPY ###########   5,317.7332
Boost TOPIX 2x Leverage Daily ETP 23-Aug-19 IE00BBGBF537   9,250 JPY ###########  14,074.8729
Boost Palladium 1x Short Daily ETP 23-Aug-19 IE00B94QLR02   94,653 USD  2,679,040.12   28.3038
Boost Palladium 2x Leverage Daily ETP 23-Aug-19 IE00B94QLN63   8,229 USD  2,305,009.90   280.1081
Boost Natural Gas 2x Short Daily ETP 23-Aug-19 IE00B94QL251   4,986 USD   495,572.23   99.3927
Boost Natural Gas 2x Leverage Daily ETP 23-Aug-19 IE00B94QKX96   117,212 USD   177,521.78   1.5145
Boost Gold 2x Short Daily ETP 23-Aug-19 IE00B94QKT50   5,200 USD   266,346.69   51.2205
Boost Gold 1x Short Daily ETP 23-Aug-19 IE00B94QKW89   4,194 USD   316,817.44   75.5406
Boost Gold 2x Leverage Daily ETP 23-Aug-19 IE00B94QKS44   10,001 USD  1,062,866.32   106.2760
Boost Silver 2x Short Daily ETP 23-Aug-19 IE00B94QL921   2,115 USD   115,175.06   54.4563
Boost Silver 2x Leverage Daily ETP 23-Aug-19 IE00B94QL699   5,138 USD   211,408.54   41.1461
Boost FTSE MIB 3x Short Daily ETP 23-Aug-19 IE00B873CW36   3,354,875 EUR ###########   7.1412
Boost FTSE MIB 3x Leverage Daily ETP 23-Aug-19 IE00B8NB3063   483,447 EUR ###########   69.7405
Boost BTP 10Y 3x Leverage Daily ETP 23-Aug-19 IE00BKT09149   18,228 EUR  3,189,803.49   174.9947
Boost BTP 10Y 3x Short Daily ETP 23-Aug-19 IE00BKS8QM96   192,888 EUR  5,858,411.39   30.3721
Boost Bund 10Y 3x Leverage Daily ETP 23-Aug-19 IE00BKT09255   4,765 EUR   888,371.10   186.4367
Boost Bund 10Y 3x Short Daily ETP 23-Aug-19 IE00BKS8QN04   298,066 EUR ###########   37.2260
Boost Gilts 10Y 3x Leverage Daily ETP 23-Aug-19 IE00BKT09479   3,278 GBP   587,464.42   179.2143
Boost Gilts 10Y 3x Short Daily ETP 23-Aug-19 IE00BKS8QQ35   145,404 GBP  5,416,261.24   37.2497
Boost US Treasuries 10Y 3x Leverage Daily ETP 23-Aug-19 IE00BKT09032   14,705 USD  1,843,865.28   125.3904
Boost US Treasuries 10Y 3x Short Daily ETP 23-Aug-19 IE00BKS8QT65   48,211 USD  3,242,648.95   67.2595
Boost EURO STOXX Banks 3x Leverage Daily ETP 23-Aug-19 IE00BLS09N40   2,975,286 EUR ###########   7.7127
Boost EURO STOXX Banks 3x Short Daily ETP 23-Aug-19 IE00BLS09P63   182,688 EUR  6,791,541.31   37.1756
Boost Long USD Short EUR 5x Daily ETP 23-Aug-19 IE00BLNMQS92   5,727 EUR   935,168.89   163.2912
Boost Short USD Long EUR 5x Daily ETP 23-Aug-19 IE00BLNMQT00   183,957 EUR  3,980,832.99   21.6400
Boost WTI Oil ETC 23-Aug-19 IE00BVFZGC04   64,970 USD  1,152,492.67   17.7388
Boost WTI Oil 1x Short Daily ETP 23-Aug-19 IE00BVFZGF35   1 USD   80.83   80.8316
Boost WTI Oil 2x Leverage Daily ETP 23-Aug-19 IE00BVFZGG42   24,835 USD   663,237.38   26.7058
Boost WTI Oil 2x Short Daily ETP 23-Aug-19 IE00BVFZGH58   11,560 USD   420,065.56   36.3379
Boost Brent Oil ETC 23-Aug-19 IE00BVFZGD11   342,350 USD  7,295,600.41   21.3104
Boost Gold ETC 23-Aug-19 IE00BVFZGK87   117,697 USD  3,593,149.09   30.5288
Boost Natural Gas ETC 23-Aug-19 IE00BVFZGL94   58,249 USD   938,367.93   16.1096
Boost BTP 10Y 5x Short Daily ETP 23-Aug-19 IE00BYNXNS22   266,506 EUR  4,801,439.87   18.0163
Boost Bund 10Y 5x Short Daily ETP 23-Aug-19 IE00BYNXPH56   176,767 EUR  4,325,980.43   24.4728
Boost US Treasuries 10Y 5x Short Daily ETP 23-Aug-19 IE00BYNXPJ70   10,254 USD   600,038.15   58.5175
Boost Long USD Short EUR 4x Daily ETP 23-Aug-19 IE00BYNXPK85   2,828 EUR   303,104.98   107.1800
Boost Short USD Long EUR 4x Daily ETP 23-Aug-19 IE00BYNXPM00   7,482 EUR   406,171.05   54.2864
Boost Brent Oil 3x Leverage Daily ETP 23-Aug-19 IE00BYTYHS72   219,545 USD  6,071,072.77   27.6530
Boost Brent Oil 3x Short Daily ETP 23-Aug-19 IE00BYTYHR65   468,063 USD  3,245,291.27   6.9334
Boost Emerging Markets 3x Leverage Daily ETP 23-Aug-19 IE00BYTYHN28   47,477 USD  5,594,257.63   117.8309
Boost Emerging Markets 3x Short Daily ETP 23-Aug-19 IE00BYTYHM11   59,668 USD  1,671,530.30   28.0138
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 23-Aug-19 IE00BYTYHQ58   992,168,029 USD ###########   0.0238
Boost FTSE MIB Banks ETP 23-Aug-19 IE00BYMB4Q22   87,143 EUR ###########   116.1618
Boost Bund 30Y 3x Short Daily ETP 23-Aug-19 IE00BF4TW453   9,340 EUR   355,513.52   38.0635
Boost Gilts 10Y 1x Short Daily ETP 23-Aug-19 IE00BF4TW560   7,615 GBP   693,633.01   91.0877
Boost US Treasuries 30Y 3x Short Daily ETP 23-Aug-19 IE00BF4TW784   3,500 USD   211,896.74   60.5419
Boost Enhanced Industrial Metals ETC 23-Aug-19 IE00BF4TWC33   5,670 USD   132,504.47   23.3694
Boost Enhanced Energy ETC 23-Aug-19 IE00BF4TWF63   6,500 USD   146,739.27   22.5753
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.