Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 21-Aug-19 IE00B88D2999   18,203 GBP   3,978,721.58   218.5750
Boost FTSE 100 3x Short Daily ETP 21-Aug-19 IE00B7VB3908   420,755 GBP   5,087,953.52   12.0924
Boost EURO STOXX 50 3x Leverage Daily ETP 21-Aug-19 IE00B7SD4R47   29,801 EUR   6,275,970.69   210.5960
Boost EURO STOXX 50 3x Short Daily ETP 21-Aug-19 IE00B8JF9153   3,760,383 EUR   19,706,270.94   5.2405
Boost LevDAX 3x Daily ETP 21-Aug-19 IE00B878KX55   50,978 EUR   9,122,618.84   178.9521
Boost ShortDAX 3x Daily ETP 21-Aug-19 IE00B8GKPP93   970,396 EUR   5,979,252.93   6.1617
Boost S&P 500 3x Leverage Daily ETP 21-Aug-19 IE00B7Y34M31   14,947 USD   10,075,429.17   674.0770
Boost S&P 500 3x Short Daily ETP 21-Aug-19 IE00B8K7KM88   12,036,217 USD   46,774,982.81   3.8862
Boost NASDAQ 100 3x Leverage Daily ETP 21-Aug-19 IE00B8W5C578   18,641 USD   25,228,651.42   1,353.3958
Boost NASDAQ 100 3x Short Daily ETP 21-Aug-19 IE00B8VZVH32   29,881,751 USD   37,042,754.25   1.2396
Boost WTI Oil 3x Leverage Daily ETP 21-Aug-19 IE00B7ZQC614   186,648,729 USD   101,754,485.00   0.5452
Boost WTI Oil 3x Short Daily ETP 21-Aug-19 IE00B7SX5Y86   1,057,980 USD   19,747,380.68   18.6652
Boost Gold 3x Leverage Daily ETP 21-Aug-19 IE00B8HGT870   720,542 USD   22,024,982.98   30.5672
Boost Gold 3x Short Daily ETP 21-Aug-19 IE00B6X4BP29   63,895 USD   4,319,757.41   67.6071
Boost Copper 3x Leverage Daily ETP 21-Aug-19 IE00B8JVMZ80   406,985 USD   4,133,613.07   10.1567
Boost Copper 3x Short Daily ETP 21-Aug-19 IE00B8KD3F05   11,131 USD   873,234.78   78.4507
Boost Natural Gas 3x Leverage Daily ETP 21-Aug-19 IE00B8VC8061   1,363,033,814 USD   46,233,425.45   0.0339
Boost Natural Gas 3x Short Daily ETP 21-Aug-19 IE00B76BRD76   320,427 USD   4,086,678.02   12.7539
Boost Silver 3x Leverage Daily ETP 21-Aug-19 IE00B7XD2195   10,688,183 USD   28,455,888.15   2.6624
Boost Silver 3x Short Daily ETP 21-Aug-19 IE00B8JG1787   30,470 USD   2,440,338.46   80.0899
Boost FTSE 100 2x Short Daily ETP 21-Aug-19 IE00B94QKF15   56,180 GBP   1,957,318.40   34.8401
Boost FTSE 100 1x Short Daily ETP 21-Aug-19 IE00B94QKG22   118,074 GBP   7,316,117.63   61.9621
Boost FTSE 100 2x Leverage Daily ETP 21-Aug-19 IE00B94QKC83   3,909 GBP   631,835.48   161.6361
Boost FTSE 250 1x Short Daily ETP 21-Aug-19 IE00BBGBF313   914,153 GBP   46,270,777.88   50.6160
Boost FTSE 250 2x Leverage Daily ETP 21-Aug-19 IE00B94QKJ52   11,117 GBP   2,288,385.53   205.8456
Boost TOPIX 1x Short Daily ETP 21-Aug-19 IE00BBGBF420   6,854 JPY   36,564,794.64   5,334.8110
Boost TOPIX 2x Leverage Daily ETP 21-Aug-19 IE00BBGBF537   9,250 JPY   129,396,122.16   13,988.7700
Boost Palladium 1x Short Daily ETP 21-Aug-19 IE00B94QLR02   94,653 USD   2,661,532.12   28.1188
Boost Palladium 2x Leverage Daily ETP 21-Aug-19 IE00B94QLN63   8,229 USD   2,339,868.61   284.3442
Boost Natural Gas 2x Short Daily ETP 21-Aug-19 IE00B94QL251   4,986 USD   486,191.96   97.5114
Boost Natural Gas 2x Leverage Daily ETP 21-Aug-19 IE00B94QKX96   117,212 USD   180,983.31   1.5441
Boost Gold 2x Short Daily ETP 21-Aug-19 IE00B94QKT50   5,200 USD   274,425.86   52.7742
Boost Gold 1x Short Daily ETP 21-Aug-19 IE00B94QKW89   4,194 USD   321,511.05   76.6598
Boost Gold 2x Leverage Daily ETP 21-Aug-19 IE00B94QKS44   10,001 USD   1,033,173.44   103.3070
Boost Silver 2x Short Daily ETP 21-Aug-19 IE00B94QL921   2,115 USD   118,908.93   56.2217
Boost Silver 2x Leverage Daily ETP 21-Aug-19 IE00B94QL699   5,138 USD   205,193.98   39.9365
Boost FTSE MIB 3x Short Daily ETP 21-Aug-19 IE00B873CW36   3,354,875 EUR   22,734,650.29   6.7766
Boost FTSE MIB 3x Leverage Daily ETP 21-Aug-19 IE00B8NB3063   483,447 EUR   35,627,684.78   73.6951
Boost BTP 10Y 3x Leverage Daily ETP 21-Aug-19 IE00BKT09149   18,228 EUR   3,173,417.78   174.0958
Boost BTP 10Y 3x Short Daily ETP 21-Aug-19 IE00BKS8QM96   192,888 EUR   5,890,010.90   30.5359
Boost Bund 10Y 3x Leverage Daily ETP 21-Aug-19 IE00BKT09255   4,765 EUR   890,590.10   186.9024
Boost Bund 10Y 3x Short Daily ETP 21-Aug-19 IE00BKS8QN04   284,557 EUR   10,570,208.67   37.1462
Boost Gilts 10Y 3x Leverage Daily ETP 21-Aug-19 IE00BKT09479   3,278 GBP   593,455.10   181.0418
Boost Gilts 10Y 3x Short Daily ETP 21-Aug-19 IE00BKS8QQ35   145,404 GBP   5,363,102.84   36.8841
Boost US Treasuries 10Y 3x Leverage Daily ETP 21-Aug-19 IE00BKT09032   14,705 USD   1,826,163.57   124.1866
Boost US Treasuries 10Y 3x Short Daily ETP 21-Aug-19 IE00BKS8QT65   48,211 USD   3,274,585.22   67.9220
Boost EURO STOXX Banks 3x Leverage Daily ETP 21-Aug-19 IE00BLS09N40   2,975,286 EUR   23,422,677.21   7.8724
Boost EURO STOXX Banks 3x Short Daily ETP 21-Aug-19 IE00BLS09P63   182,688 EUR   6,686,712.23   36.6018
Boost Long USD Short EUR 5x Daily ETP 21-Aug-19 IE00BLNMQS92   5,727 EUR   940,331.93   164.1928
Boost Short USD Long EUR 5x Daily ETP 21-Aug-19 IE00BLNMQT00   183,957 EUR   3,960,664.30   21.5304
Boost WTI Oil ETC 21-Aug-19 IE00BVFZGC04   264,970 USD   4,830,949.36   18.2321
Boost WTI Oil 1x Short Daily ETP 21-Aug-19 IE00BVFZGF35   8,774 USD   690,283.05   78.6737
Boost WTI Oil 2x Leverage Daily ETP 21-Aug-19 IE00BVFZGG42   24,835 USD   701,088.64   28.2299
Boost WTI Oil 2x Short Daily ETP 21-Aug-19 IE00BVFZGH58   18,560 USD   639,250.64   34.4424
Boost Brent Oil ETC 21-Aug-19 IE00BVFZGD11   342,350 USD   7,426,528.47   21.6928
Boost Gold ETC 21-Aug-19 IE00BVFZGK87   117,697 USD   3,541,684.76   30.0915
Boost Natural Gas ETC 21-Aug-19 IE00BVFZGL94   58,249 USD   947,378.27   16.2643
Boost BTP 10Y 5x Short Daily ETP 21-Aug-19 IE00BYNXNS22   266,506 EUR   4,844,599.82   18.1782
Boost Bund 10Y 5x Short Daily ETP 21-Aug-19 IE00BYNXPH56   176,767 EUR   4,310,859.89   24.3872
Boost US Treasuries 10Y 5x Short Daily ETP 21-Aug-19 IE00BYNXPJ70   10,254 USD   610,049.38   59.4938
Boost Long USD Short EUR 4x Daily ETP 21-Aug-19 IE00BYNXPK85   2,828 EUR   304,439.49   107.6519
Boost Short USD Long EUR 4x Daily ETP 21-Aug-19 IE00BYNXPM00   7,482 EUR   404,519.40   54.0657
Boost Brent Oil 3x Leverage Daily ETP 21-Aug-19 IE00BYTYHS72   219,545 USD   6,409,018.19   29.1923
Boost Brent Oil 3x Short Daily ETP 21-Aug-19 IE00BYTYHR65   412,063 USD   2,710,812.07   6.5786
Boost Emerging Markets 3x Leverage Daily ETP 21-Aug-19 IE00BYTYHN28   47,477 USD   6,101,795.03   128.5211
Boost Emerging Markets 3x Short Daily ETP 21-Aug-19 IE00BYTYHM11   59,668 USD   1,538,249.26   25.7801
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 21-Aug-19 IE00BYTYHQ58   966,168,029 USD   17,802,322.25   0.0184
Boost FTSE MIB Banks ETP 21-Aug-19 IE00BYMB4Q22   78,543 EUR   9,176,725.75   116.8370
Boost Bund 30Y 3x Short Daily ETP 21-Aug-19 IE00BF4TW453   9,340 EUR   351,271.00   37.6093
Boost Gilts 10Y 1x Short Daily ETP 21-Aug-19 IE00BF4TW560   7,615 GBP   691,338.10   90.7864
Boost US Treasuries 30Y 3x Short Daily ETP 21-Aug-19 IE00BF4TW784   3,500 USD   215,994.65   61.7128
Boost Enhanced Industrial Metals ETC 21-Aug-19 IE00BF4TWC33   5,670 USD   134,178.00   23.6645
Boost Enhanced Energy ETC 21-Aug-19 IE00BF4TWF63   6,500 USD   149,372.29   22.9804
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.