Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 13-Aug-19 IE00B88D2999   18,203 GBP   4,022,936.60   221.0040
Boost FTSE 100 3x Short Daily ETP 13-Aug-19 IE00B7VB3908   420,755 GBP   5,065,391.37   12.0388
Boost EURO STOXX 50 3x Leverage Daily ETP 13-Aug-19 IE00B7SD4R47   29,801 EUR   6,086,758.58   204.2468
Boost EURO STOXX 50 3x Short Daily ETP 13-Aug-19 IE00B8JF9153   3,760,383 EUR   20,516,202.16   5.4559
Boost LevDAX 3x Daily ETP 13-Aug-19 IE00B878KX55   42,276 EUR   7,492,196.25   177.2210
Boost ShortDAX 3x Daily ETP 13-Aug-19 IE00B8GKPP93   890,927 EUR   5,605,401.04   6.2917
Boost S&P 500 3x Leverage Daily ETP 13-Aug-19 IE00B7Y34M31   17,697 USD   11,997,581.94   677.9444
Boost S&P 500 3x Short Daily ETP 13-Aug-19 IE00B8K7KM88   11,585,617 USD   45,344,222.28   3.9138
Boost NASDAQ 100 3x Leverage Daily ETP 13-Aug-19 IE00B8W5C578   18,459 USD   25,048,331.02   1,356.9712
Boost NASDAQ 100 3x Short Daily ETP 13-Aug-19 IE00B8VZVH32   26,206,751 USD   32,861,921.35   1.2539
Boost WTI Oil 3x Leverage Daily ETP 13-Aug-19 IE00B7ZQC614   211,759,435 USD   125,284,356.85   0.5916
Boost WTI Oil 3x Short Daily ETP 13-Aug-19 IE00B7SX5Y86   900,680 USD   15,774,879.07   17.5144
Boost Gold 3x Leverage Daily ETP 13-Aug-19 IE00B8HGT870   734,042 USD   22,380,562.55   30.4895
Boost Gold 3x Short Daily ETP 13-Aug-19 IE00B6X4BP29   57,895 USD   3,931,166.96   67.9017
Boost Copper 3x Leverage Daily ETP 13-Aug-19 IE00B8JVMZ80   406,985 USD   4,362,364.49   10.7187
Boost Copper 3x Short Daily ETP 13-Aug-19 IE00B8KD3F05   16,131 USD   1,202,859.24   74.5682
Boost Natural Gas 3x Leverage Daily ETP 13-Aug-19 IE00B8VC8061   1,370,033,814 USD   45,600,753.48   0.0333
Boost Natural Gas 3x Short Daily ETP 13-Aug-19 IE00B76BRD76   350,427 USD   4,641,321.79   13.2448
Boost Silver 3x Leverage Daily ETP 13-Aug-19 IE00B7XD2195   10,255,183 USD   26,578,873.62   2.5918
Boost Silver 3x Short Daily ETP 13-Aug-19 IE00B8JG1787   35,470 USD   2,935,135.61   82.7498
Boost FTSE 100 2x Short Daily ETP 13-Aug-19 IE00B94QKF15   56,180 GBP   1,949,986.88   34.7096
Boost FTSE 100 1x Short Daily ETP 13-Aug-19 IE00B94QKG22   24,442 GBP   1,511,165.45   61.8266
Boost FTSE 100 2x Leverage Daily ETP 13-Aug-19 IE00B94QKC83   3,909 GBP   636,157.33   162.7417
Boost FTSE 250 1x Short Daily ETP 13-Aug-19 IE00BBGBF313   1,037,153 GBP   53,108,761.95   51.2063
Boost FTSE 250 2x Leverage Daily ETP 13-Aug-19 IE00B94QKJ52   11,117 GBP   2,242,659.79   201.7325
Boost TOPIX 1x Short Daily ETP 13-Aug-19 IE00BBGBF420   6,854 JPY   36,853,032.58   5,376.8650
Boost TOPIX 2x Leverage Daily ETP 13-Aug-19 IE00BBGBF537   9,250 JPY   127,634,914.42   13,798.3691
Boost Palladium 1x Short Daily ETP 13-Aug-19 IE00B94QLR02   94,653 USD   2,691,972.20   28.4404
Boost Palladium 2x Leverage Daily ETP 13-Aug-19 IE00B94QLN63   8,229 USD   2,299,165.94   279.3980
Boost Natural Gas 2x Short Daily ETP 13-Aug-19 IE00B94QL251   4,986 USD   497,427.56   99.7649
Boost Natural Gas 2x Leverage Daily ETP 13-Aug-19 IE00B94QKX96   117,212 USD   178,347.32   1.5216
Boost Gold 2x Short Daily ETP 13-Aug-19 IE00B94QKT50   5,200 USD   275,146.88   52.9129
Boost Gold 1x Short Daily ETP 13-Aug-19 IE00B94QKW89   4,194 USD   321,864.46   76.7440
Boost Gold 2x Leverage Daily ETP 13-Aug-19 IE00B94QKS44   10,001 USD   1,031,083.71   103.0981
Boost Silver 2x Short Daily ETP 13-Aug-19 IE00B94QL921   2,115 USD   121,437.78   57.4174
Boost Silver 2x Leverage Daily ETP 13-Aug-19 IE00B94QL699   5,138 USD   201,397.41   39.1976
Boost FTSE MIB 3x Short Daily ETP 13-Aug-19 IE00B873CW36   4,059,875 EUR   29,079,656.92   7.1627
Boost FTSE MIB 3x Leverage Daily ETP 13-Aug-19 IE00B8NB3063   409,844 EUR   29,044,014.54   70.8660
Boost BTP 10Y 3x Leverage Daily ETP 13-Aug-19 IE00BKT09149   18,228 EUR   2,973,347.08   163.1198
Boost BTP 10Y 3x Short Daily ETP 13-Aug-19 IE00BKS8QM96   157,388 EUR   5,151,784.46   32.7330
Boost Bund 10Y 3x Leverage Daily ETP 13-Aug-19 IE00BKT09255   4,765 EUR   876,167.09   183.8756
Boost Bund 10Y 3x Short Daily ETP 13-Aug-19 IE00BKS8QN04   256,557 EUR   9,698,693.90   37.8033
Boost Gilts 10Y 3x Leverage Daily ETP 13-Aug-19 IE00BKT09479   3,278 GBP   588,876.35   179.6450
Boost Gilts 10Y 3x Short Daily ETP 13-Aug-19 IE00BKS8QQ35   145,404 GBP   5,408,855.27   37.1988
Boost US Treasuries 10Y 3x Leverage Daily ETP 13-Aug-19 IE00BKT09032   13,105 USD   1,601,262.97   122.1872
Boost US Treasuries 10Y 3x Short Daily ETP 13-Aug-19 IE00BKS8QT65   48,211 USD   3,328,596.23   69.0423
Boost EURO STOXX Banks 3x Leverage Daily ETP 13-Aug-19 IE00BLS09N40   2,529,286 EUR   20,568,139.84   8.1320
Boost EURO STOXX Banks 3x Short Daily ETP 13-Aug-19 IE00BLS09P63   182,688 EUR   6,599,794.53   36.1260
Boost Long USD Short EUR 5x Daily ETP 13-Aug-19 IE00BLNMQS92   5,727 EUR   899,270.65   157.0230
Boost Short USD Long EUR 5x Daily ETP 13-Aug-19 IE00BLNMQT00   183,957 EUR   4,148,332.12   22.5506
Boost WTI Oil ETC 13-Aug-19 IE00BVFZGC04   72,970 USD   1,363,868.27   18.6908
Boost WTI Oil 1x Short Daily ETP 13-Aug-19 IE00BVFZGF35   8,774 USD   674,339.74   76.8566
Boost WTI Oil 2x Leverage Daily ETP 13-Aug-19 IE00BVFZGG42   24,835 USD   738,730.50   29.7455
Boost WTI Oil 2x Short Daily ETP 13-Aug-19 IE00BVFZGH58   18,560 USD   611,429.47   32.9434
Boost Brent Oil ETC 13-Aug-19 IE00BVFZGD11   342,350 USD   7,555,595.55   22.0698
Boost Gold ETC 13-Aug-19 IE00BVFZGK87   124,697 USD   3,747,152.72   30.0501
Boost Natural Gas ETC 13-Aug-19 IE00BVFZGL94   42,249 USD   681,260.09   16.1249
Boost BTP 10Y 5x Short Daily ETP 13-Aug-19 IE00BYNXNS22   251,506 EUR   5,143,338.54   20.4502
Boost Bund 10Y 5x Short Daily ETP 13-Aug-19 IE00BYNXPH56   266,767 EUR   6,700,053.81   25.1158
Boost US Treasuries 10Y 5x Short Daily ETP 13-Aug-19 IE00BYNXPJ70   10,254 USD   627,270.38   61.1732
Boost Long USD Short EUR 4x Daily ETP 13-Aug-19 IE00BYNXPK85   2,828 EUR   293,745.50   103.8704
Boost Short USD Long EUR 4x Daily ETP 13-Aug-19 IE00BYNXPM00   7,482 EUR   419,764.29   56.1032
Boost Brent Oil 3x Leverage Daily ETP 13-Aug-19 IE00BYTYHS72   228,895 USD   7,084,726.57   30.9519
Boost Brent Oil 3x Short Daily ETP 13-Aug-19 IE00BYTYHR65   442,063 USD   2,789,163.39   6.3094
Boost Emerging Markets 3x Leverage Daily ETP 13-Aug-19 IE00BYTYHN28   47,477 USD   5,986,206.89   126.0865
Boost Emerging Markets 3x Short Daily ETP 13-Aug-19 IE00BYTYHM11   59,668 USD   1,584,403.62   26.5537
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 13-Aug-19 IE00BYTYHQ58   966,168,029 USD   21,190,963.38   0.0219
Boost FTSE MIB Banks ETP 13-Aug-19 IE00BYMB4Q22   72,543 EUR   8,354,127.16   115.1610
Boost Bund 30Y 3x Short Daily ETP 13-Aug-19 IE00BF4TW453   4,340 EUR   168,254.78   38.7684
Boost Gilts 10Y 1x Short Daily ETP 13-Aug-19 IE00BF4TW560   7,615 GBP   693,254.31   91.0380
Boost US Treasuries 30Y 3x Short Daily ETP 13-Aug-19 IE00BF4TW784   3,500 USD   225,579.07   64.4512
Boost Enhanced Industrial Metals ETC 13-Aug-19 IE00BF4TWC33   5,670 USD   135,464.72   23.8915
Boost Enhanced Energy ETC 13-Aug-19 IE00BF4TWF63   6,500 USD   151,357.64   23.2858
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.