Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 11-Jul-19 IE00B88D2999   13,916 GBP   3,397,657.78   244.1548
Boost FTSE 100 3x Short Daily ETP 11-Jul-19 IE00B7VB3908   465,481 GBP   5,190,068.42   11.1499
Boost EURO STOXX 50 3x Leverage Daily ETP 11-Jul-19 IE00B7SD4R47   65,075 EUR   15,100,471.59   232.0472
Boost EURO STOXX 50 3x Short Daily ETP 11-Jul-19 IE00B8JF9153   1,388,383 EUR   6,868,498.97   4.9471
Boost LevDAX 3x Daily ETP 11-Jul-19 IE00B878KX55   41,753 EUR   8,651,908.15   207.2164
Boost ShortDAX 3x Daily ETP 11-Jul-19 IE00B8GKPP93   796,881 EUR   4,435,128.70   5.5656
Boost S&P 500 3x Leverage Daily ETP 11-Jul-19 IE00B7Y34M31   35,272 USD   26,018,937.84   737.6655
Boost S&P 500 3x Short Daily ETP 11-Jul-19 IE00B8K7KM88   7,152,362 USD   26,312,268.11   3.6788
Boost NASDAQ 100 3x Leverage Daily ETP 11-Jul-19 IE00B8W5C578   21,139 USD   31,083,943.45   1,470.4548
Boost NASDAQ 100 3x Short Daily ETP 11-Jul-19 IE00B8VZVH32   23,809,076 USD   28,468,093.13   1.1957
Boost WTI Oil 3x Leverage Daily ETP 11-Jul-19 IE00B7ZQC614   157,040,435 USD   115,562,491.30   0.7359
Boost WTI Oil 3x Short Daily ETP 11-Jul-19 IE00B7SX5Y86   1,230,680 USD   20,300,283.69   16.4952
Boost Gold 3x Leverage Daily ETP 11-Jul-19 IE00B8HGT870   794,042 USD   20,024,185.06   25.2180
Boost Gold 3x Short Daily ETP 11-Jul-19 IE00B6X4BP29   37,861 USD   3,148,458.80   83.1584
Boost Copper 3x Leverage Daily ETP 11-Jul-19 IE00B8JVMZ80   371,985 USD   4,301,440.48   11.5635
Boost Copper 3x Short Daily ETP 11-Jul-19 IE00B8KD3F05   20,531 USD   1,458,445.70   71.0363
Boost Natural Gas 3x Leverage Daily ETP 11-Jul-19 IE00B8VC8061   908,533,814 USD   43,912,891.66   0.0483
Boost Natural Gas 3x Short Daily ETP 11-Jul-19 IE00B76BRD76   444,427 USD   4,518,849.52   10.1678
Boost Silver 3x Leverage Daily ETP 11-Jul-19 IE00B7XD2195   11,978,845 USD   22,271,221.95   1.8592
Boost Silver 3x Short Daily ETP 11-Jul-19 IE00B8JG1787   12,622 USD   1,515,487.86   120.0672
Boost FTSE 100 2x Short Daily ETP 11-Jul-19 IE00B94QKF15   56,180 GBP   1,847,320.44   32.8822
Boost FTSE 100 1x Short Daily ETP 11-Jul-19 IE00B94QKG22   24,442 GBP   1,469,169.02   60.1084
Boost FTSE 100 2x Leverage Daily ETP 11-Jul-19 IE00B94QKC83   3,909 GBP   678,464.89   173.5648
Boost FTSE 250 1x Short Daily ETP 11-Jul-19 IE00BBGBF313   1,037,153 GBP   52,163,739.00   50.2951
Boost FTSE 250 2x Leverage Daily ETP 11-Jul-19 IE00B94QKJ52   11,117 GBP   2,342,823.14   210.7424
Boost TOPIX 1x Short Daily ETP 11-Jul-19 IE00BBGBF420   6,854 JPY   34,800,287.51   5,077.3691
Boost TOPIX 2x Leverage Daily ETP 11-Jul-19 IE00BBGBF537   9,250 JPY   144,603,538.61   15,632.8150
Boost Palladium 1x Short Daily ETP 11-Jul-19 IE00B94QLR02   101,653 USD   2,718,866.28   26.7465
Boost Palladium 2x Leverage Daily ETP 11-Jul-19 IE00B94QLN63   7,029 USD   2,287,765.51   325.4752
Boost Natural Gas 2x Short Daily ETP 11-Jul-19 IE00B94QL251   4,986 USD   411,989.31   82.6292
Boost Natural Gas 2x Leverage Daily ETP 11-Jul-19 IE00B94QKX96   117,212 USD   225,741.88   1.9259
Boost Gold 2x Short Daily ETP 11-Jul-19 IE00B94QKT50   5,200 USD   314,358.12   60.4535
Boost Gold 1x Short Daily ETP 11-Jul-19 IE00B94QKW89   4,194 USD   343,588.25   81.9238
Boost Gold 2x Leverage Daily ETP 11-Jul-19 IE00B94QKS44   10,001 USD   906,731.49   90.6641
Boost Silver 2x Short Daily ETP 11-Jul-19 IE00B94QL921   2,115 USD   154,828.09   73.2048
Boost Silver 2x Leverage Daily ETP 11-Jul-19 IE00B94QL699   5,138 USD   160,629.83   31.2631
Boost FTSE MIB 3x Short Daily ETP 11-Jul-19 IE00B873CW36   4,059,875 EUR   23,848,087.78   5.8741
Boost FTSE MIB 3x Leverage Daily ETP 11-Jul-19 IE00B8NB3063   388,137 EUR   34,728,234.37   89.4742
Boost BTP 10Y 3x Leverage Daily ETP 11-Jul-19 IE00BKT09149   18,228 EUR   2,901,733.91   159.1910
Boost BTP 10Y 3x Short Daily ETP 11-Jul-19 IE00BKS8QM96   149,688 EUR   5,084,288.19   33.9659
Boost Bund 10Y 3x Leverage Daily ETP 11-Jul-19 IE00BKT09255   4,765 EUR   793,611.68   166.5502
Boost Bund 10Y 3x Short Daily ETP 11-Jul-19 IE00BKS8QN04   256,557 EUR   10,746,449.60   41.8872
Boost Gilts 10Y 3x Leverage Daily ETP 11-Jul-19 IE00BKT09479   3,278 GBP   539,039.66   164.4416
Boost Gilts 10Y 3x Short Daily ETP 11-Jul-19 IE00BKS8QQ35   145,404 GBP   5,922,262.78   40.7297
Boost US Treasuries 10Y 3x Leverage Daily ETP 11-Jul-19 IE00BKT09032   13,105 USD   1,497,953.55   114.3040
Boost US Treasuries 10Y 3x Short Daily ETP 11-Jul-19 IE00BKS8QT65   48,211 USD   3,559,114.77   73.8237
Boost EURO STOXX Banks 3x Leverage Daily ETP 11-Jul-19 IE00BLS09N40   2,228,286 EUR   26,838,848.32   12.0446
Boost EURO STOXX Banks 3x Short Daily ETP 11-Jul-19 IE00BLS09P63   182,688 EUR   4,713,392.47   25.8002
Boost Long USD Short EUR 5x Daily ETP 11-Jul-19 IE00BLNMQS92   5,727 EUR   866,263.80   151.2596
Boost Short USD Long EUR 5x Daily ETP 11-Jul-19 IE00BLNMQT00   150,755 EUR   3,560,764.57   23.6195
Boost WTI Oil ETC 11-Jul-19 IE00BVFZGC04   76,470 USD   1,505,818.94   19.6916
Boost WTI Oil 1x Short Daily ETP 11-Jul-19 IE00BVFZGF35   8,774 USD   649,671.29   74.0451
Boost WTI Oil 2x Leverage Daily ETP 11-Jul-19 IE00BVFZGG42   24,835 USD   837,298.22   33.7144
Boost WTI Oil 2x Short Daily ETP 11-Jul-19 IE00BVFZGH58   10,560 USD   328,702.31   31.1271
Boost Brent Oil ETC 11-Jul-19 IE00BVFZGD11   369,350 USD   8,779,655.26   23.7706
Boost Gold ETC 11-Jul-19 IE00BVFZGK87   124,697 USD   3,507,291.47   28.1265
Boost Natural Gas ETC 11-Jul-19 IE00BVFZGL94   42,249 USD   760,848.86   18.0087
Boost BTP 10Y 5x Short Daily ETP 11-Jul-19 IE00BYNXNS22   223,823 EUR   4,889,759.38   21.8465
Boost Bund 10Y 5x Short Daily ETP 11-Jul-19 IE00BYNXPH56   224,582 EUR   6,692,980.43   29.8019
Boost US Treasuries 10Y 5x Short Daily ETP 11-Jul-19 IE00BYNXPJ70   10,254 USD   703,102.86   68.5686
Boost Long USD Short EUR 4x Daily ETP 11-Jul-19 IE00BYNXPK85   5,728 EUR   577,240.64   100.7753
Boost Short USD Long EUR 4x Daily ETP 11-Jul-19 IE00BYNXPM00   7,482 EUR   435,460.25   58.2010
Boost Brent Oil 3x Leverage Daily ETP 11-Jul-19 IE00BYTYHS72   161,308 USD   6,565,887.75   40.7040
Boost Brent Oil 3x Short Daily ETP 11-Jul-19 IE00BYTYHR65   522,563 USD   2,854,074.13   5.4617
Boost Emerging Markets 3x Leverage Daily ETP 11-Jul-19 IE00BYTYHN28   47,477 USD   7,563,793.27   159.3149
Boost Emerging Markets 3x Short Daily ETP 11-Jul-19 IE00BYTYHM11   59,668 USD   1,290,757.05   21.6323
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 11-Jul-19 IE00BYTYHQ58   1,101,496,604 USD   19,508,826.65   0.0177
Boost FTSE MIB Banks ETP 11-Jul-19 IE00BYMB4Q22   72,543 EUR   9,629,243.65   132.7384
Boost Bund 30Y 3x Short Daily ETP 11-Jul-19 IE00BF4TW453   4,340 EUR   231,359.92   53.3087
Boost Gilts 10Y 1x Short Daily ETP 11-Jul-19 IE00BF4TW560   7,615 GBP   714,407.78   93.8159
Boost US Treasuries 30Y 3x Short Daily ETP 11-Jul-19 IE00BF4TW784   3,500 USD   301,621.87   86.1777
Boost Enhanced Industrial Metals ETC 11-Jul-19 IE00BF4TWC33   5,670 USD   133,491.67   23.5435
Boost Enhanced Energy ETC 11-Jul-19 IE00BF4TWF63   6,500 USD   162,955.23   25.0700
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.