TIDMGKP
RNS Number : 4941B
Gulf Keystone Petroleum Ltd.
30 January 2020
30 January 2020
Gulf Keystone Petroleum Ltd. (LSE: GKP)
("Gulf Keystone", "GKP" or "the Company")
Transaction in Own Shares
Gulf Keystone Petroleum, a leading independent operator and
producer in the Kurdistan Region of Iraq, announces that it has
made the following redemptions pursuant to the share buyback
programme (the "Buyback Programme") announced on 10 December
2019.
Date of purchase 30 January 2020
Number of common shares purchased 186,164
Highest price paid per common share 193.0 pence
Lowest price paid per common shares 189.4 pence
Volume weighted average price per common 191.5 pence
share
As announced on 10 December 2019, the Company will use existing
cash resources to make market purchases of common shares for a
maximum consideration of $25 million with the first stage of the
programme being for an initial amount of $15 million. As announced
on 21 January 2020, once the first stage of the programme is
completed, purchases of the final amount of $10 million will
commence. Under the programme, the Company has purchased 4,714,702
common shares for a total value of $12.55 million to date.
Notification of total voting rights in accordance with the FCA's
Disclosure and Transparency Rules provision 5.6.1R.
Following the repurchase of the shares set out above the
Company's issued share capital consists of 216,568,044 common
shares plus 12,861,522 common shares held in Treasury.
The above figure of 216,568,044 may be used by shareholders as
the denominator for the calculations by which they will determine
if they are required to notify their interest in, or a change to
their interest in Gulf Keystone under the FCA's Disclosure and
Transparency Rules. The Company will make further announcements in
due course following the completion of any further purchases
pursuant to the Programme.
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 details of the purchase of its own
common shares by the Company, which were all executed through the
Company's broker, Canaccord Genuity Limited, are set out below:
Individual transactions:
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
London Stock
245 192.8 08:04:58 Exchange
------------------- -------------------- --------------
London Stock
239 192.8 08:04:58 Exchange
------------------- -------------------- --------------
London Stock
3,096 192.8 08:04:58 Exchange
------------------- -------------------- --------------
London Stock
664 192.8 08:05:38 Exchange
------------------- -------------------- --------------
London Stock
404 192.8 08:05:38 Exchange
------------------- -------------------- --------------
London Stock
56 192.8 08:05:47 Exchange
------------------- -------------------- --------------
London Stock
3,356 192.8 08:05:57 Exchange
------------------- -------------------- --------------
London Stock
2,634 192.8 08:06:04 Exchange
------------------- -------------------- --------------
London Stock
835 192.8 08:06:04 Exchange
------------------- -------------------- --------------
London Stock
141 192.8 08:06:04 Exchange
------------------- -------------------- --------------
London Stock
81 192.8 08:06:35 Exchange
------------------- -------------------- --------------
London Stock
127 192.8 08:08:12 Exchange
------------------- -------------------- --------------
London Stock
291 192.8 08:08:12 Exchange
------------------- -------------------- --------------
London Stock
635 192.8 08:08:12 Exchange
------------------- -------------------- --------------
London Stock
1,492 192.8 08:08:22 Exchange
------------------- -------------------- --------------
London Stock
325 192.8 08:08:22 Exchange
------------------- -------------------- --------------
London Stock
259 192.8 08:08:23 Exchange
------------------- -------------------- --------------
London Stock
51 192.8 08:08:23 Exchange
------------------- -------------------- --------------
London Stock
27 192.8 08:08:23 Exchange
------------------- -------------------- --------------
London Stock
7 192.8 08:08:23 Exchange
------------------- -------------------- --------------
London Stock
1,633 192.8 08:08:23 Exchange
------------------- -------------------- --------------
London Stock
173 192.8 08:08:23 Exchange
------------------- -------------------- --------------
London Stock
3,755 192.8 08:09:36 Exchange
------------------- -------------------- --------------
London Stock
5 192.8 08:09:36 Exchange
------------------- -------------------- --------------
London Stock
762 192.8 08:09:36 Exchange
------------------- -------------------- --------------
London Stock
652 192.8 08:09:36 Exchange
------------------- -------------------- --------------
London Stock
2,775 192.8 08:09:52 Exchange
------------------- -------------------- --------------
London Stock
194 192.8 08:09:52 Exchange
------------------- -------------------- --------------
London Stock
8 192.8 08:09:52 Exchange
------------------- -------------------- --------------
London Stock
386 192.8 08:09:52 Exchange
------------------- -------------------- --------------
London Stock
174 192.8 08:09:55 Exchange
------------------- -------------------- --------------
London Stock
386 192.8 08:09:55 Exchange
------------------- -------------------- --------------
London Stock
283 192.8 08:09:55 Exchange
------------------- -------------------- --------------
London Stock
386 192.8 08:10:17 Exchange
------------------- -------------------- --------------
London Stock
80 192.8 08:10:17 Exchange
------------------- -------------------- --------------
London Stock
376 192.8 08:10:17 Exchange
------------------- -------------------- --------------
London Stock
78 192.8 08:10:17 Exchange
------------------- -------------------- --------------
London Stock
386 192.8 08:10:17 Exchange
------------------- -------------------- --------------
London Stock
376 192.8 08:10:17 Exchange
------------------- -------------------- --------------
London Stock
50 192.8 08:10:17 Exchange
------------------- -------------------- --------------
London Stock
12 192.8 08:10:17 Exchange
------------------- -------------------- --------------
London Stock
302 192.8 08:10:17 Exchange
------------------- -------------------- --------------
London Stock
916 192.8 08:10:17 Exchange
------------------- -------------------- --------------
London Stock
622 192.8 08:10:20 Exchange
------------------- -------------------- --------------
London Stock
188 192.8 08:11:48 Exchange
------------------- -------------------- --------------
London Stock
74 192.8 08:11:48 Exchange
------------------- -------------------- --------------
London Stock
1,821 192.8 08:18:12 Exchange
------------------- -------------------- --------------
London Stock
198 192.8 08:18:12 Exchange
------------------- -------------------- --------------
London Stock
376 192.8 08:18:12 Exchange
------------------- -------------------- --------------
London Stock
88 192.8 08:18:12 Exchange
------------------- -------------------- --------------
London Stock
405 192.8 08:18:13 Exchange
------------------- -------------------- --------------
London Stock
478 192.8 08:18:21 Exchange
------------------- -------------------- --------------
London Stock
219 192.8 08:18:23 Exchange
------------------- -------------------- --------------
London Stock
2,200 192.8 08:19:48 Exchange
------------------- -------------------- --------------
London Stock
382 192.8 08:19:48 Exchange
------------------- -------------------- --------------
London Stock
3,335 193.0 11:23:42 Exchange
------------------- -------------------- --------------
London Stock
343 193.0 11:23:42 Exchange
------------------- -------------------- --------------
London Stock
27 193.0 11:23:42 Exchange
------------------- -------------------- --------------
London Stock
306 193.0 11:23:42 Exchange
------------------- -------------------- --------------
London Stock
343 193.0 11:23:42 Exchange
------------------- -------------------- --------------
London Stock
27 193.0 11:23:42 Exchange
------------------- -------------------- --------------
London Stock
183 193.0 11:23:42 Exchange
------------------- -------------------- --------------
London Stock
1,175 193.0 11:23:42 Exchange
------------------- -------------------- --------------
London Stock
231 193.0 11:43:30 Exchange
------------------- -------------------- --------------
London Stock
94 193.0 11:45:29 Exchange
------------------- -------------------- --------------
London Stock
235 193.0 11:51:12 Exchange
------------------- -------------------- --------------
London Stock
422 193.0 11:53:03 Exchange
------------------- -------------------- --------------
London Stock
1,000 193.0 11:53:03 Exchange
------------------- -------------------- --------------
London Stock
343 193.0 11:53:13 Exchange
------------------- -------------------- --------------
London Stock
91 193.0 11:53:13 Exchange
------------------- -------------------- --------------
London Stock
239 193.0 11:53:13 Exchange
------------------- -------------------- --------------
London Stock
79 193.0 11:53:13 Exchange
------------------- -------------------- --------------
London Stock
272 193.0 11:53:13 Exchange
------------------- -------------------- --------------
London Stock
70 193.0 11:53:13 Exchange
------------------- -------------------- --------------
London Stock
3,335 193.0 11:53:13 Exchange
------------------- -------------------- --------------
London Stock
343 193.0 11:53:13 Exchange
------------------- -------------------- --------------
London Stock
333 193.0 11:53:13 Exchange
------------------- -------------------- --------------
London Stock
13 193.0 11:53:13 Exchange
------------------- -------------------- --------------
London Stock
333 193.0 11:53:13 Exchange
------------------- -------------------- --------------
London Stock
333 193.0 11:53:13 Exchange
------------------- -------------------- --------------
London Stock
343 193.0 11:53:13 Exchange
------------------- -------------------- --------------
London Stock
212 193.0 11:53:13 Exchange
------------------- -------------------- --------------
London Stock
687 193.0 11:53:23 Exchange
------------------- -------------------- --------------
London Stock
2,285 193.0 11:55:24 Exchange
------------------- -------------------- --------------
London Stock
200 193.0 11:56:01 Exchange
------------------- -------------------- --------------
London Stock
343 193.0 11:56:01 Exchange
------------------- -------------------- --------------
London Stock
151 193.0 11:56:01 Exchange
------------------- -------------------- --------------
London Stock
30 193.0 11:56:05 Exchange
------------------- -------------------- --------------
London Stock
349 193.0 11:56:05 Exchange
------------------- -------------------- --------------
London Stock
207 193.0 11:56:05 Exchange
------------------- -------------------- --------------
London Stock
227 193.0 11:56:05 Exchange
------------------- -------------------- --------------
London Stock
244 193.0 11:57:38 Exchange
------------------- -------------------- --------------
London Stock
133 193.0 11:59:50 Exchange
------------------- -------------------- --------------
London Stock
343 193.0 11:59:50 Exchange
------------------- -------------------- --------------
London Stock
1,333 193.0 11:59:50 Exchange
------------------- -------------------- --------------
London Stock
333 193.0 11:59:50 Exchange
------------------- -------------------- --------------
London Stock
343 193.0 11:59:50 Exchange
------------------- -------------------- --------------
London Stock
920 193.0 11:59:50 Exchange
------------------- -------------------- --------------
London Stock
697 193.0 11:59:58 Exchange
------------------- -------------------- --------------
London Stock
8,400 193.0 12:00:48 Exchange
------------------- -------------------- --------------
London Stock
32 193.0 12:02:25 Exchange
------------------- -------------------- --------------
London Stock
5 193.0 12:02:25 Exchange
------------------- -------------------- --------------
London Stock
17 193.0 12:02:25 Exchange
------------------- -------------------- --------------
London Stock
2 193.0 12:02:25 Exchange
------------------- -------------------- --------------
London Stock
2 193.0 12:02:25 Exchange
------------------- -------------------- --------------
London Stock
30 193.0 12:02:58 Exchange
------------------- -------------------- --------------
London Stock
967 193.0 12:03:13 Exchange
------------------- -------------------- --------------
London Stock
156 193.0 12:13:55 Exchange
------------------- -------------------- --------------
London Stock
143 193.0 12:15:27 Exchange
------------------- -------------------- --------------
London Stock
129 193.0 12:16:52 Exchange
------------------- -------------------- --------------
London Stock
632 193.0 12:16:52 Exchange
------------------- -------------------- --------------
London Stock
827 191.2 12:48:57 Exchange
------------------- -------------------- --------------
London Stock
376 191.2 12:52:11 Exchange
------------------- -------------------- --------------
London Stock
1,000 191.2 12:52:11 Exchange
------------------- -------------------- --------------
London Stock
2,321 191.2 12:56:43 Exchange
------------------- -------------------- --------------
London Stock
465 191.2 12:56:43 Exchange
------------------- -------------------- --------------
London Stock
452 191.2 12:56:43 Exchange
------------------- -------------------- --------------
London Stock
465 191.2 12:56:49 Exchange
------------------- -------------------- --------------
London Stock
320 191.2 12:56:49 Exchange
------------------- -------------------- --------------
London Stock
207 191.2 13:13:22 Exchange
------------------- -------------------- --------------
London Stock
465 191.2 13:13:47 Exchange
------------------- -------------------- --------------
London Stock
320 191.2 13:13:47 Exchange
------------------- -------------------- --------------
London Stock
175 191.2 13:16:03 Exchange
------------------- -------------------- --------------
London Stock
6,000 191.2 13:25:06 Exchange
------------------- -------------------- --------------
London Stock
452 191.2 13:53:14 Exchange
------------------- -------------------- --------------
London Stock
1,690 191.2 13:53:14 Exchange
------------------- -------------------- --------------
London Stock
290 191.2 13:53:14 Exchange
------------------- -------------------- --------------
London Stock
2,627 191.2 13:53:14 Exchange
------------------- -------------------- --------------
London Stock
413 191.2 13:53:14 Exchange
------------------- -------------------- --------------
London Stock
695 191.2 13:53:14 Exchange
------------------- -------------------- --------------
London Stock
52 191.2 13:53:15 Exchange
------------------- -------------------- --------------
London Stock
64 191.2 13:53:15 Exchange
------------------- -------------------- --------------
London Stock
465 191.2 13:54:20 Exchange
------------------- -------------------- --------------
London Stock
265 191.2 13:54:20 Exchange
------------------- -------------------- --------------
London Stock
408 191.2 13:59:45 Exchange
------------------- -------------------- --------------
London Stock
1,881 191.2 14:04:36 Exchange
------------------- -------------------- --------------
London Stock
465 191.2 14:04:59 Exchange
------------------- -------------------- --------------
London Stock
225 191.2 14:04:59 Exchange
------------------- -------------------- --------------
London Stock
279 191.2 14:08:12 Exchange
------------------- -------------------- --------------
London Stock
465 191.2 14:08:12 Exchange
------------------- -------------------- --------------
London Stock
452 191.2 14:08:12 Exchange
------------------- -------------------- --------------
London Stock
2,200 191.2 14:08:12 Exchange
------------------- -------------------- --------------
London Stock
2,045 191.2 14:08:12 Exchange
------------------- -------------------- --------------
London Stock
917 191.2 14:08:12 Exchange
------------------- -------------------- --------------
London Stock
465 191.2 14:08:14 Exchange
------------------- -------------------- --------------
London Stock
225 191.2 14:08:14 Exchange
------------------- -------------------- --------------
London Stock
849 191.2 14:08:15 Exchange
------------------- -------------------- --------------
London Stock
465 191.2 14:10:39 Exchange
------------------- -------------------- --------------
London Stock
206 191.2 14:10:39 Exchange
------------------- -------------------- --------------
London Stock
2,758 191.2 14:19:44 Exchange
------------------- -------------------- --------------
London Stock
465 191.2 14:20:25 Exchange
------------------- -------------------- --------------
London Stock
206 191.2 14:20:25 Exchange
------------------- -------------------- --------------
London Stock
465 191.2 14:36:47 Exchange
------------------- -------------------- --------------
London Stock
303 191.2 14:36:47 Exchange
------------------- -------------------- --------------
London Stock
536 191.2 15:00:34 Exchange
------------------- -------------------- --------------
London Stock
1,223 191.2 15:06:58 Exchange
------------------- -------------------- --------------
London Stock
1,260 191.2 15:18:47 Exchange
------------------- -------------------- --------------
London Stock
3,501 191.2 15:18:47 Exchange
------------------- -------------------- --------------
London Stock
1,262 191.2 15:18:47 Exchange
------------------- -------------------- --------------
London Stock
106 191.2 15:18:47 Exchange
------------------- -------------------- --------------
London Stock
465 191.2 15:18:47 Exchange
------------------- -------------------- --------------
London Stock
841 191.2 15:18:49 Exchange
------------------- -------------------- --------------
London Stock
733 191.2 15:19:29 Exchange
------------------- -------------------- --------------
London Stock
283 191.2 15:21:59 Exchange
------------------- -------------------- --------------
London Stock
836 191.2 15:25:20 Exchange
------------------- -------------------- --------------
London Stock
350 191.2 15:25:29 Exchange
------------------- -------------------- --------------
London Stock
23 191.2 15:25:29 Exchange
------------------- -------------------- --------------
London Stock
388 191.2 15:29:56 Exchange
------------------- -------------------- --------------
London Stock
391 191.2 15:32:53 Exchange
------------------- -------------------- --------------
London Stock
364 191.2 15:38:30 Exchange
------------------- -------------------- --------------
London Stock
29 191.2 15:38:30 Exchange
------------------- -------------------- --------------
London Stock
543 191.2 15:48:03 Exchange
------------------- -------------------- --------------
London Stock
533 191.2 15:52:58 Exchange
------------------- -------------------- --------------
London Stock
848 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
1,955 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
1,467 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
166 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
2,034 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
3,488 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
350 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
350 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
254 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
182 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
25 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
672 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
13 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
487 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
368 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
2,025 191.2 15:53:02 Exchange
------------------- -------------------- --------------
London Stock
350 191.2 15:53:03 Exchange
------------------- -------------------- --------------
London Stock
1,108 191.2 15:53:03 Exchange
------------------- -------------------- --------------
London Stock
285 191.2 15:53:03 Exchange
------------------- -------------------- --------------
London Stock
360 191.2 15:53:03 Exchange
------------------- -------------------- --------------
London Stock
350 191.2 15:53:03 Exchange
------------------- -------------------- --------------
London Stock
360 191.2 15:53:03 Exchange
------------------- -------------------- --------------
London Stock
2,731 191.2 15:53:03 Exchange
------------------- -------------------- --------------
London Stock
648 191.2 15:53:06 Exchange
------------------- -------------------- --------------
London Stock
250 191.2 15:53:07 Exchange
------------------- -------------------- --------------
London Stock
360 191.2 15:53:07 Exchange
------------------- -------------------- --------------
London Stock
122 191.2 15:53:07 Exchange
------------------- -------------------- --------------
London Stock
824 191.2 15:53:23 Exchange
------------------- -------------------- --------------
London Stock
24 191.2 15:53:32 Exchange
------------------- -------------------- --------------
London Stock
255 191.2 15:53:32 Exchange
------------------- -------------------- --------------
London Stock
205 191.2 15:53:32 Exchange
------------------- -------------------- --------------
London Stock
853 191.2 15:53:32 Exchange
------------------- -------------------- --------------
London Stock
100 191.2 15:53:37 Exchange
------------------- -------------------- --------------
London Stock
336 191.2 15:53:37 Exchange
------------------- -------------------- --------------
London Stock
264 191.2 15:53:58 Exchange
------------------- -------------------- --------------
London Stock
724 191.2 15:53:59 Exchange
------------------- -------------------- --------------
London Stock
24 191.2 15:54:00 Exchange
------------------- -------------------- --------------
London Stock
86 191.2 15:54:00 Exchange
------------------- -------------------- --------------
London Stock
43 191.2 15:54:00 Exchange
------------------- -------------------- --------------
London Stock
156 191.2 15:54:00 Exchange
------------------- -------------------- --------------
London Stock
616 191.2 15:54:00 Exchange
------------------- -------------------- --------------
London Stock
435 191.2 15:54:00 Exchange
------------------- -------------------- --------------
London Stock
328 191.2 15:54:00 Exchange
------------------- -------------------- --------------
London Stock
350 191.2 15:54:00 Exchange
------------------- -------------------- --------------
London Stock
822 191.2 15:54:19 Exchange
------------------- -------------------- --------------
London Stock
3,130 191.2 15:54:19 Exchange
------------------- -------------------- --------------
London Stock
205 189.4 16:25:16 Exchange
------------------- -------------------- --------------
London Stock
193 189.4 16:25:40 Exchange
------------------- -------------------- --------------
London Stock
841 189.4 16:25:51 Exchange
------------------- -------------------- --------------
London Stock
700 189.4 16:25:51 Exchange
------------------- -------------------- --------------
London Stock
172 189.4 16:25:51 Exchange
------------------- -------------------- --------------
London Stock
4,400 189.4 16:25:51 Exchange
------------------- -------------------- --------------
London Stock
2,200 189.4 16:25:51 Exchange
------------------- -------------------- --------------
London Stock
1,491 189.4 16:25:51 Exchange
------------------- -------------------- --------------
London Stock
1,954 189.4 16:25:51 Exchange
------------------- -------------------- --------------
London Stock
697 189.4 16:26:12 Exchange
------------------- -------------------- --------------
London Stock
242 189.4 16:26:38 Exchange
------------------- -------------------- --------------
London Stock
270 189.4 16:27:17 Exchange
------------------- -------------------- --------------
London Stock
296 189.4 16:27:56 Exchange
------------------- -------------------- --------------
London Stock
296 189.4 16:28:37 Exchange
------------------- -------------------- --------------
London Stock
9,781 189.8 16:35:17 Exchange
------------------- -------------------- --------------
London Stock
430 189.8 16:35:17 Exchange
------------------- -------------------- --------------
London Stock
71 189.8 16:35:17 Exchange
------------------- -------------------- --------------
London Stock
943 189.8 16:35:17 Exchange
------------------- -------------------- --------------
London Stock
4,409 189.8 16:35:17 Exchange
------------------- -------------------- --------------
London Stock
5,042 189.8 16:35:17 Exchange
------------------- -------------------- --------------
London Stock
667 189.8 16:35:17 Exchange
------------------- -------------------- --------------
London Stock
300 189.8 16:35:17 Exchange
------------------- -------------------- --------------
Enquiries:
Celicourt Communications: + 44(0) 20 8434 2754
Mark Antelme
Jimmy Lea
or visit: www.gulfkeystone.com
Notes to Editors:
Gulf Keystone Petroleum Ltd. (LSE: GKP) is a leading independent
operator and producer in the Kurdistan Region of Iraq. Further
information on Gulf Keystone is available on its website
www.gulfkeystone.com
Disclaimer
This announcement contains certain forward-looking statements
that are subject to the risks and uncertainties associated with the
oil & gas exploration and production business. These statements
are made by the Company and its Directors in good faith based on
the information available to them up to the time of their approval
of this announcement but such statements should be treated with
caution due to inherent risks and uncertainties, including both
economic and business factors and/or factors beyond the Company's
control or within the Company's control where, for example, the
Company decides on a change of plan or strategy. This announcement
has been prepared solely to provide additional information to
shareholders to assess the Group's strategies and the potential for
those strategies to succeed. This announcement should not be relied
on by any other party or for any other purpose.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDBLFXBFLLBBL
(END) Dow Jones Newswires
January 30, 2020 12:40 ET (17:40 GMT)
Gulf Keystone Petroleum (AQSE:GKP.GB)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Gulf Keystone Petroleum (AQSE:GKP.GB)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
