Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -65 | -8.125 | 800 | 820 | 715 | 238 | 763.63140218 | DE |
| 4 | -125 | -14.5348837209 | 860 | 915 | 715 | 104 | 799.55069678 | DE |
| 12 | -170 | -18.7845303867 | 905 | 1040 | 715 | 173 | 880.51905323 | DE |
| 26 | -250 | -25.3807106599 | 985 | 1135 | 715 | 1310 | 854.47459215 | DE |
| 52 | 125 | 20.4918032787 | 610 | 1151.1 | 585 | 1363 | 905.33480136 | DE |
| 156 | -1925 | -72.3684210526 | 2660 | 2660 | 525 | 1279 | 1058.70451609 | DE |
| 260 | -241 | -24.6926229508 | 976 | 4040 | 525 | 1282 | 1543.77083646 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743607620 | 755 | 0 | 0.00 | 745 | 785 | 735 | 506 |
| 1743521100 | 755 | 10 | 1.34 | 755 | 765 | 745 | 0 |
| 1743434880 | 745 | -40 | -5.10 | 785 | 785 | 745 | 349 |
| 1743179340 | 785 | -15 | -1.88 | 775 | 800 | 775 | 90 |
| 1743090060 | 800 | -10 | -1.23 | 800 | 820 | 785 | 246 |
| 1743003240 | 810 | -30 | -3.57 | 880 | 880 | 800 | 0 |
| 1742917260 | 840 | -10 | -1.18 | 850 | 880 | 830 | 340 |
| 1742830680 | 850 | 10 | 1.19 | 840 | 850 | 830 | 339 |
| 1742571720 | 840 | -10 | -1.18 | 890 | 890 | 755 | 0 |
| 1742485080 | 850 | -10 | -1.16 | 860 | 880 | 850 | 0 |
| 1742398560 | 860 | -10 | -1.15 | 870 | 890 | 860 | 0 |
| 1742315280 | 870 | 10 | 1.16 | 890 | 890 | 860 | 0 |
| 1742222280 | 860 | -10 | -1.15 | 880 | 915 | 860 | 0 |
| 1741969560 | 870 | 0 | 0.00 | 880 | 880 | 850 | 113 |
| 1741883340 | 870 | 0 | 0.00 | 880 | 880 | 860 | 0 |
| 1741793760 | 870 | 30 | 3.57 | 860 | 870 | 840 | 0 |
| 1741704540 | 840 | 20 | 2.44 | 820 | 843.08 | 820 | 98 |
| 1741624140 | 820 | -40 | -4.65 | 860 | 860 | 820 | 0 |
| 1741364940 | 860 | 20 | 2.38 | 820 | 870 | 820 | 0 |
| 1741278540 | 840 | -10 | -1.18 | 860 | 890 | 830 | 0 |
| 1741189020 | 850 | -30 | -3.41 | 890 | 905 | 840 | 0 |
| 1741083780 | 880 | -25 | -2.76 | 890 | 915 | 880 | 0 |
| 1741016520 | 905 | -10 | -1.09 | 945 | 945 | 905 | 83 |
| 1740760080 | 915 | -20 | -2.14 | 925 | 940.64 | 915 | 10 |
| 1740673980 | 935 | -10 | -1.06 | 935 | 975 | 915 | 9 |
| 1740584040 | 945 | -10 | -1.05 | 945 | 975 | 945 | 0 |
| 1740498240 | 955 | -30 | -3.05 | 975 | 1000 | 955 | 184 |
| 1740414420 | 985 | 0 | 0.00 | 975 | 1000 | 975 | 0 |
| 1740152280 | 985 | 0 | 0.00 | 1030 | 1030 | 985 | 286 |
| 1740068940 | 985 | -25 | -2.48 | 1020 | 1040 | 985 | 0 |
| 1739982540 | 1010 | 10 | 1.00 | 1010 | 1010 | 1010 | 0 |
| 1739895960 | 1000 | 35 | 3.63 | 985 | 1000 | 945 | 0 |
| 1739806500 | 965 | 10 | 1.05 | 975 | 975 | 955 | 0 |
| 1739547420 | 955 | -10 | -1.04 | 975 | 975 | 955 | 0 |
| 1739460900 | 965 | 10 | 1.05 | 975 | 975 | 945 | 0 |
| 1739378040 | 955 | 20 | 2.14 | 935 | 955.45 | 905 | 400 |
| 1739291220 | 935 | 0 | 0.00 | 935 | 951.44 | 905 | 193 |
| 1739202480 | 935 | 20 | 2.19 | 915 | 945 | 915 | 111 |
| 1738937700 | 915 | -20 | -2.14 | 965 | 965 | 915 | 145 |
| 1738855980 | 935 | 0 | 0.00 | 945 | 955 | 925 | 0 |
| 1738772880 | 935 | 10 | 1.08 | 925 | 965 | 925 | 157 |
| 1738686480 | 925 | 10 | 1.09 | 905 | 935 | 890 | 0 |
| 1738596900 | 915 | -10 | -1.08 | 905 | 925 | 890 | 109 |
| 1738337520 | 925 | -20 | -2.12 | 925 | 945 | 905 | 0 |
| 1738254840 | 945 | 55 | 6.18 | 915 | 945 | 915 | 0 |
| 1738165140 | 890 | -55 | -5.82 | 935 | 975 | 890 | 2833 |
| 1738078980 | 945 | 10 | 1.07 | 935 | 955 | 935 | 116 |
| 1737975300 | 935 | 10 | 1.08 | 925 | 935 | 915 | 0 |
| 1737735960 | 925 | 10 | 1.09 | 935 | 935 | 925 | 0 |
| 1737649680 | 915 | 25 | 2.81 | 890 | 925 | 890 | 108 |
| 1737563340 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1737476940 | 890 | -15 | -1.66 | 905 | 905 | 880 | 40 |
| 1737390480 | 905 | 0 | 0.00 | 915 | 915 | 890 | 275 |
| 1737131340 | 905 | -10 | -1.09 | 880 | 905 | 880 | 0 |
| 1737044940 | 915 | 10 | 1.10 | 925 | 925 | 897.2 | 40 |
| 1736955300 | 905 | 25 | 2.84 | 905 | 905 | 890 | 0 |
| 1736869080 | 880 | 0 | 0.00 | 890 | 890 | 880 | 695 |
| 1736782500 | 880 | -10 | -1.12 | 890 | 935 | 880 | 1789 |
| 1736524020 | 890 | -25 | -2.73 | 890 | 915 | 890 | 190 |
| 1736439600 | 915 | 0 | 0.00 | 905 | 935 | 890 | 328 |
| 1736353620 | 915 | -40 | -4.19 | 985 | 985 | 899.698 | 150 |
| 1736264400 | 955 | -20 | -2.05 | 1000 | 1000 | 945 | 355 |
| 1736180880 | 975 | 30 | 3.17 | 955 | 975 | 945 | 134 |
| 1735918500 | 945 | -10 | -1.05 | 945 | 954.141 | 945 | 212 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
