ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Crystal Amber Fund Ltd

Crystal Amber Fund Ltd (CRS.GB)

110,50
0,00
(0,00%)
Geschlossen 23 Dezember 5:30PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
110,50
Gebot
102,00
Fragen
114,00
Volumen
4.481
108,00 Tagesbereich 111,302
70,34 52-Wochen-Bereich 122,14
Handelsende
110,50
Handelsbeginn
110,50
Letzte Trade
4481
@
111.302
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
10.553
Finanzvolumen
-
VWAP
-

CRS.GB Neueste Nachrichten

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 23 January 2024 Crystal Amber Fund Limited (the "Company") Notification and Public Disclosure of Transactions by Persons Discharging...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited (the "Company") Director / PDMR Shareholding The Company was yesterday notified that Mr Christopher...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 23 January 2024 23 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Holding(s) in Company

Crystal Amber Fund Limited 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00B1Z2SL48 Issuer Name CRYSTAL AMBER FUND LIMITED UK or Non-UK Issuer...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 22 January 2024 22 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Monthly Net Asset Value

Crystal Amber Fund Limited 22 January 2024 22 January 2024 CRYSTAL AMBER FUND LIMITED ("Crystal Amber Fund" or the "Fund") Monthly Net Asset Value Crystal Amber Fund announces...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 19 January 2024 19 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 17 January 2024 17 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 16 January 2024 16 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.5-3.07017543861141171076802112.75059543DE
4-9.5-7.91666666667120121.510712563113.78330156DE
1210.913242009132109.5122.1410110553114.07975779DE
2621.524.157303370889122.148212020105.74121935DE
5236.549.324324324374122.1470.341039495.77759633DE
15654.73933649289105.512358752495.79304017DE
260-19.5-15130135.395410455101.63132212DE

CRS.GB - Frequently Asked Questions (FAQ)

What is the current Crystal Amber share price?
The current share price of Crystal Amber is 110,50p
What is the 1 year trading range for Crystal Amber share price?
Crystal Amber has traded in the range of 70,34p to 122,14p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,575
(1.291,89%)
2,38k
OTAQOtaq Plc
 2,505
(456,67%)
3,53M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
20,44k
GCONGlobal Connectivity PLC
 0,70
(16,67%)
815k
WTGWatchstone Group Plc
 3,50
(16,67%)
50
SHNJRogue Baron Plc
 0,35
(-50,00%)
52,83k
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
MUSHOscillate Plc
 0,40
(-30,43%)
21,82k
INCIncanthera plc
 4,00
(-23,81%)
1,15M
KINGIgraine plc
 0,30
(-20,00%)
205,61k
SNDA.GBSunda Energy Plc
 0,0685
(-8,67%)
12,44M
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
VRS.GBVersarien Plc
 0,038
(-5,00%)
10M
ORCP.GBOracle Power Plc
 0,022
(0,00%)
9,47M
ROCK.GBRockfire Resources Plc
 0,18
(9,09%)
5,13M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock