0.886 | Binance | 1618472.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.461.166,73 | 1738467576 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 57.7230660665 | Kürzlich |
0.8849 | OKX | 484574.560557 | /cdn/crypto/logos/exchanges/OKEX.png | $ 438.559,07 | 1738467576 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 17.2824210183 | Kürzlich |
0.884 | Coinbase | 171287 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 155.608,17 | 1738467577 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.10897535677 | Kürzlich |
0.8848 | DigiFinex | 108655.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 98.256,08 | 1738467542 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.87523071275 | Kürzlich |
0.8785 | Gate.io | 79865.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 71.705,41 | 1738466842 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 2.84843124449 | 12 Minutes vor |
0.8556 | Bitvavo | 67642.0690879 | /cdn/crypto/logos/exchanges/BITV.png | € 59.574,80 | 1738467576 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 6 | https://account.bitvavo.com/markets/APE-EUR | 2.41246406989 | Kürzlich |
8.88E-6 | Binance | 59378.86 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,531676 | 1738467577 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 7 | https://www.binance.com/en/trade/APE_BTC | 2.11775553576 | Kürzlich |
0.881 | LBank | 53244.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48.259,96 | 1738467565 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 1.89897520543 | Kürzlich |
0.858 | Coinbase | 52916.17 | /cdn/crypto/logos/exchanges/GDAX.png | € 45.781,84 | 1738467577 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 9 | https://pro.coinbase.com/trade/APE-EUR | 1.88726277245 | Kürzlich |
0.8816 | Kucoin | 35403.5253 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31.864,72 | 1738467147 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 10 | https://trade.kucoin.com/APE-USDT | 1.26267179413 | 7 Minutes vor |
0.885 | Coinbase | 35344.76 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31.799,24 | 1738467556 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 1.26057592129 | Kürzlich |
0.8777 | Kraken | 11793.0291788 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.698,47 | 1738467361 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.420600072596 | Kürzlich |
0.8861 | Crypto.com | 8388.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.639,23 | 1738467559 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 13 | https://crypto.com/exchange/trade/APE_USDT | 0.299191318491 | Kürzlich |
0.882 | LATOKEN | 7480.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.783,34 | 1738467173 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 14 | https://exchange.latoken.com/exchange/APE-USDT | 0.266808081909 | 7 Minutes vor |
0.85 | Bitstamp | 2234.9 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.954,81 | 1738467136 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 15 | https://www.bitstamp.net/markets/ape/eur | 0.0797080281915 | 7 Minutes vor |
0.8792 | Crypto.com | 2211.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.994,17 | 1738466377 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 16 | https://crypto.com/exchange/trade/APE_USD | 0.0788663308156 | 20 Minutes vor |
8.85E-6 | Upbit | 2010.29102906 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,018249 | 1738467184 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0716973171137 | 7 Minutes vor |
0.88 | Bitstamp | 1851.69 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.676,06 | 1738467137 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 18 | https://www.bitstamp.net/markets/ape/usd | 0.0660407887252 | 7 Minutes vor |
0.9202 | HTX | 762.7659 | /cdn/crypto/logos/exchanges/HUOB.png | $ 696,54 | 1738455265 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0272041549334 | 3 Stundes vor |
1.01 | Gemini | 258.249049 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 259,10 | 1738454078 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.00921048927385 | 4 Stundes vor |
0.90619 | Bitfinex | 57.13487891 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 52,64 | 1738467574 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 21 | https://www.bitfinex.com/t/APE:USD | 0.00203772362919 | Kürzlich |
8.9E-6 | HitBTC | 22.599 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000201 | 1738467231 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 0.000805996567676 | 6 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738454536 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 4 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738454551 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 4 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738454526 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 4 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738454528 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 4 Stundes vor |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738467462 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738467186 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 7 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738454522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 4 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 4 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |