1.18 | Binance | 21491885.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 24.514.767,93 | 1732198257 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 67.0893173013 | Kürzlich |
1.18 | OKX | 5282308.47802 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.038.473,67 | 1732198257 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.4893153118 | Kürzlich |
1.18 | Coinbase | 1815896.35 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.074.083,75 | 1732198256 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.66852307346 | Kürzlich |
1.18 | DigiFinex | 1125377.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.280.366,75 | 1732198257 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.51299024918 | Kürzlich |
1.12 | Coinbase | 498342.64 | /cdn/crypto/logos/exchanges/GDAX.png | € 537.310,67 | 1732198257 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 1.55563215562 | Kürzlich |
1.215E-5 | Binance | 405512.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,76 | 1732198257 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 6 | https://www.binance.com/en/trade/APE_BTC | 1.2658522035 | Kürzlich |
1.17 | Coinbase | 315744.35 | /cdn/crypto/logos/exchanges/GDAX.png | $ 357.565,98 | 1732198247 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 7 | https://pro.coinbase.com/trade/APE-USDT | 0.985631219144 | Kürzlich |
1.12 | Bitvavo | 289859.870972 | /cdn/crypto/logos/exchanges/BITV.png | € 313.600,77 | 1732198257 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 8 | https://account.bitvavo.com/markets/APE-EUR | 0.904829929679 | Kürzlich |
1.18 | Kucoin | 279416.3596 | /cdn/crypto/logos/exchanges/KUCN.png | $ 319.093,88 | 1732197864 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 0.872229343649 | 7 Minutes vor |
1.18 | Gate.io | 252774.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 287.251,75 | 1732196739 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 10 | https://gate.io/trade/APE_USDT | 0.789063213114 | 25 Minutes vor |
1.18 | Crypto.com | 75564.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 85.923,78 | 1732198253 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.235882393882 | Kürzlich |
1.18 | Bitstamp | 61659.8 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 70.162,23 | 1732198181 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 12 | https://www.bitstamp.net/markets/ape/usd | 0.192477945674 | Kürzlich |
1.18 | Kraken | 53436.291338 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 60.503,00 | 1732198014 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.16680734581 | Kürzlich |
1.203E-5 | Upbit | 22962.8485672 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,271063 | 1732198033 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0716810939872 | Kürzlich |
1.12 | HTX | 19041.3344 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.541,87 | 1732189454 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0594396499535 | 2 Stundes vor |
1.18 | Bitfinex | 14661.524821 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16.812,99 | 1732198256 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.0457675856554 | Kürzlich |
1.18 | Crypto.com | 12251.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.924,04 | 1732197362 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.038244112106 | 15 Minutes vor |
1.13 | LBank | 9405.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.881,49 | 1732183125 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 18 | https://www.lbank.info/exchange/ape/usdt | 0.0293605050084 | 4 Stundes vor |
1.12 | Bitstamp | 5666.76 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.136,39 | 1732198256 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 19 | https://www.bitstamp.net/markets/ape/eur | 0.0176894236347 | Kürzlich |
1.08 | Gemini | 2968.320538 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.265,88 | 1732147170 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.0092659437633 | 14 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732147353 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 14 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147329 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 14 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732147353 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 14 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732169541 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 8 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732197693 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 9 Minutes vor |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 14 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 14 Stundes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147323 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 14 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 14 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732197769 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 8 Minutes vor |