1.36 | Binance | 15523525.81 | /cdn/crypto/logos/exchanges/BINA.png | $ 21.230.104,08 | 1732429033 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 69.3495501263 | Kürzlich |
1.36 | OKX | 3161358.34363 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.319.238,31 | 1732429034 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 14.1230015399 | Kürzlich |
1.36 | Coinbase | 1869946.45 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.563.568,98 | 1732429034 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 8.35376876715 | Kürzlich |
1.38 | DigiFinex | 626505.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 854.048,98 | 1732428422 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.7988387867 | 10 Minutes vor |
1.384E-5 | Binance | 274325.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,83 | 1732429033 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 5 | https://www.binance.com/en/trade/APE_BTC | 1.22551662232 | Kürzlich |
1.39 | Gate.io | 219776.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 295.513,68 | 1732427685 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 0.981825473667 | 23 Minutes vor |
1.39 | Kucoin | 150050.0918 | /cdn/crypto/logos/exchanges/KUCN.png | $ 202.554,47 | 1732428257 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 0.670331372531 | 13 Minutes vor |
1.3 | Bitvavo | 106269.781336 | /cdn/crypto/logos/exchanges/BITV.png | € 138.831,10 | 1732429035 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 8 | https://account.bitvavo.com/markets/APE-EUR | 0.474747916024 | Kürzlich |
1.36 | LBank | 93208.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 125.414,78 | 1732429025 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 0.416396504423 | Kürzlich |
1.24 | Gemini | 62908.29851 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 77.136,49 | 1732389173 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 10 | https://gemini.com/?symbol=APEUSD | 0.28103552339 | 11 Stundes vor |
1.37 | Kraken | 62536.2386895 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 85.586,76 | 1732428850 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APE/USD | 0.279373389318 | Kürzlich |
1.3 | Bitstamp | 48180.54 | /cdn/crypto/logos/exchanges/BSTP.png | € 63.149,22 | 1732429029 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 12 | https://www.bitstamp.net/markets/ape/eur | 0.215240971332 | Kürzlich |
1.36 | Crypto.com | 44677.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60.936,48 | 1732429035 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 13 | https://crypto.com/exchange/trade/APE_USDT | 0.199593333596 | Kürzlich |
1.36 | Bitstamp | 42290.38 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 57.662,51 | 1732429026 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 14 | https://www.bitstamp.net/markets/ape/usd | 0.188927365056 | Kürzlich |
1.36 | Coinbase | 39240.36 | /cdn/crypto/logos/exchanges/GDAX.png | $ 53.534,23 | 1732429034 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 15 | https://pro.coinbase.com/trade/APE-USDT | 0.175301754646 | Kürzlich |
1.36 | Bitfinex | 17268.1039515 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 23.628,23 | 1732429034 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.0771432505236 | Kürzlich |
1.407E-5 | Upbit | 14871.7232853 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,205553 | 1732428870 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0664376979856 | Kürzlich |
1.38 | Crypto.com | 12274.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 16.704,72 | 1732427434 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 18 | https://crypto.com/exchange/trade/APE_USD | 0.054836244569 | 27 Minutes vor |
1.3 | Coinbase | 10191 | /cdn/crypto/logos/exchanges/GDAX.png | € 13.249,12 | 1732429035 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 19 | https://pro.coinbase.com/trade/APE-EUR | 0.0455271098839 | Kürzlich |
1.32 | HTX | 5060.2883 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.589,31 | 1732408081 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0226062507583 | 6 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732406546 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 6 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732406529 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 6 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732406546 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 6 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732406524 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 6 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732428746 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 6 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732428586 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 7 Minutes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732406522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732426413 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 44 Minutes vor |