Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 0,00 |
|
|||||
| News | - | ||||||
| Tageshoch | 715,00 | Niedrig Hoch |
|||||
| Tagestief | 690,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Future Plc | FUTR.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 705,00 | 16:03:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 715,00 | 690,00 | 715,00 | 705,00 | 705,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 0 | 0,00 | - | 525,00 - 1.145,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 705,00p | GBX |
News Future
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 09:21 | UK Regulatory | Future PLC Transaction in Own Shares |
| 19.1.2024 | 08:00 | UK Regulatory | Future PLC Transaction in Own Shares |
| 18.1.2024 | 08:37 | UK Regulatory | Future PLC Transaction in Own Shares |
| 17.1.2024 | 08:39 | UK Regulatory | Future PLC Transaction in Own Shares |
| 16.1.2024 | 10:05 | UK Regulatory | Future PLC Transaction in Own Shares |
| 15.1.2024 | 08:57 | UK Regulatory | Future PLC Transaction in Own Shares |
| 12.1.2024 | 09:32 | UK Regulatory | Future PLC Transaction in Own Shares |
| 11.1.2024 | 16:53 | UK Regulatory | Future PLC Non-material correction to ARA |
| 11.1.2024 | 08:50 | UK Regulatory | Future PLC Transaction in Own Shares |
| 10.1.2024 | 08:00 | UK Regulatory | Future PLC Transaction in Own Shares |
| 09.1.2024 | 10:05 | UK Regulatory | Future PLC Transaction in Own Shares |
| 08.1.2024 | 08:00 | UK Regulatory | Future PLC Transaction in Own Shares |
Forum Future
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FUTR.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 715,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 690,00 | 725,225 | 610,00 | 679,63 | 4.406 | 15,00 | 2,17% |
| 3 Monate | 705,00 | 745,00 | 575,00 | 661,74 | 2.932 | 0,00 | 0,00% |
| 6 Monate | 890,00 | 1.007,74 | 525,00 | 677,07 | 1.921 | -185,00 | -20,79% |
| 1 Jahr | 1.125,00 | 1.145,00 | 525,00 | 748,38 | 2.260 | -420,00 | -37,33% |
| 3 Jahre | 2.375,00 | 4.040,00 | 525,00 | 1.695,19 | 1.416 | -1.670,00 | -70,32% |
| 5 Jahre | 841,00 | 4.040,00 | 525,00 | 1.484,56 | 2.732 | -136,00 | -16,17% |
