OKExChainOKT

US$ 12,50

0,461084

(

3,83%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1009

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,10777

Börse

OKEX

Angebot

US$ 48,99

Letzter Handelszeitpunkt

07:11:36

Volumen (24 Stunden)

$ 1.520.099

Letzte Handelsgröße

0,4028

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 8,55

Vollständig verwässerte Marktkapitalisierung

US$ 902.693.774

Genesis-Datum

14.1.2021

Tagesbereich 12,01-12,55

52-Wochen-Bereich 6,34-38,77

Umlaufendes Angebot 0 / 72.208.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.96	OKX	100139.451928	/cdn/crypto/logos/exchanges/OKEX.png	$ 883.435,07	1732213061	OKT/USDT	https://www.okx.com/trade-spot/OKT-USDT	USDT	1	https://www.okx.com/trade-spot/OKT-USDT	99.287321541	Kürzlich
8.96	Gate.io	718.795	/cdn/crypto/logos/exchanges/GATE.png	$ 6.323,65	1732211520	OKT/USDT	https://gate.io/trade/OKT_USDT	USDT	2	https://gate.io/trade/OKT_USDT	0.712678459019	26 Minutes vor
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732211521	OKT/ETH	https://gate.io/trade/OKT_ETH	ETH	3	https://gate.io/trade/OKT_ETH	0	26 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OKT/USDT	https://hitbtc.com/OKT-to-USDT	USDT	4	https://hitbtc.com/OKT-to-USDT	0	-
25.42	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732212792	OKT/USDT	https://www.bibox.com/en/exchange/basic/OKT_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/OKT_USDT	0	Kürzlich
0.0001276	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	OKT/BTC	https://www.okx.com/trade-spot/OKT-BTC	BTC	6	https://www.okx.com/trade-spot/OKT-BTC	0	18 Stundes vor
0.00257	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	OKT/ETH	https://www.okx.com/trade-spot/OKT-ETH	ETH	7	https://www.okx.com/trade-spot/OKT-ETH	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.53885651	0.96244215	8.34087978446	11.06426873	12.11442821	5.14895714	CX
4	8.50357024	3.99772842	47.0123525433	8.36354965	12.11442821	3.86171786	CX
12	7.53189751	4.96940115	65.9780771499	6.70425456	12.11442821	4.66434941	CX
26	14.50423023	-2.00293157	-13.8092924494	6.33814847	15.7547936	115.34610486	CX
52	13.91674054	-1.41544188	-10.1707858671	6.33814847	38.76904412	1361.08781924	CX
156	53.1841839	-40.68288524	-76.4943301875	6.33814847	53.763255	1791.112505	CX
260	0	0	0	0	61.3806834	1404.32150464	CX

OKT is the native token of the high-performance trading chain OKExChain.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	12.01791923	0.24	2.06	11.78272053	12.11442821	11.69450427	0
1732060200	11.77483102	0.22	1.94	11.55363259	12.00055287	11.53893307	0
1731973800	11.55080115	0.09	0.78	11.28990126	11.82063176	11.11384643	36
1731887400	11.46105879	-0.08	-0.69	11.55826064	11.66100289	11.32742586	0
1731801000	11.5407922	-0.09	-0.75	11.60957116	11.70575476	11.50909254	0
1731714600	11.62783072	0.49	4.37	11.18621477	11.72362386	11.12239946	0
1731628200	11.14082873	-0.4	-3.47	11.53885651	11.7112237	11.06426873	0
1731541800	11.54095936	0.32	2.81	11.25252339	11.92389844	11.01463871	0
1731455400	11.22548367	-0.09	-0.84	11.28990126	11.48138802	10.88245787	0
1731369000	11.3202356	1.06	10.37	10.26999701	11.43412626	10.24618812	0
1731282600	10.25656328	0.46	4.65	9.79679624	10.39302	9.77143191	0
1731196200	9.80109508	0.04	0.36	9.7662807	9.81763204	9.66968112	0
1731109800	9.76583792	0.06	0.60	9.69122127	9.86202025	9.6570921	0
1731023400	9.70716489	0.05	0.55	9.65210166	9.81840912	9.50708937	0
1730937000	9.6540884	0.79	8.89	8.87217474	9.75787568	8.86770618	0
1730850600	8.86587385	0.23	2.69	8.65368398	8.98773568	8.61207362	0
1730764200	8.63330498	-0.15	-1.75	8.84385392	8.84385392	8.5263647	36
1730677800	8.78715103	-0.05	-0.52	8.84385392	8.84385392	8.6111498	0
1730591400	8.83350428	-0.03	-0.33	8.87547064	8.91395736	8.81690862	0
1730505000	8.86250393	-0.11	-1.23	8.95851272	9.12821817	8.78287898	0
1730418600	8.97269419	-0.27	-2.87	9.22692953	9.27019104	8.88768579	0
1730332200	9.2382821	-0.03	-0.31	9.2783702	9.30300848	9.11628757	0
1730245800	9.26655061	0.35	3.92	8.90050449	9.38546743	8.89657441	0
1730159400	8.9167939	0.25	2.84	8.59079249	8.95684244	8.43434341	36
1730073000	8.6702605	0.12	1.36	8.5492	8.70494983	8.53074648	0
1729986600	8.55430655	0.09	1.11	8.50209008	8.58749658	8.46803746	0
1729900200	8.46075533	-0.23	-2.62	8.70418934	8.7697298	8.36354965	0
1729813800	8.68807856	0.18	2.13	8.50357024	8.7716119	8.48788692	0
1729727400	8.50718004	-0.09	-1.00	8.59079249	8.59143049	8.32088404	0
1729641000	8.59305356	-0.02	-0.21	8.59242322	8.64314167	8.49533748	0
1729554600	8.61145093	-0.19	-2.20	8.80109133	8.85819998	8.52852752	0
1729468200	8.80475983	0.08	0.96	8.72518592	8.84308576	8.68785016	0
1729381800	8.72068291	-0.01	-0.12	8.73588007	8.75552409	8.68158755	0
1729295400	8.73159526	0.14	1.66	7.75172679	8.80243751	7.71516812	36
1729209000	8.58912986	-0.04	-0.50	7.75172679	8.60588757	7.71516812	36
1729122600	8.63223825	0.11	1.30	8.5405232	8.72269516	8.52228916	0
1729036200	8.52130026	0.09	1.01	8.42886171	8.65075811	8.27648307	0
1728949800	8.43614767	0.43	5.33	7.75172679	8.48260811	7.71516812	36
1728863400	8.00902836	-0.05	-0.61	8.07181139	8.07283602	7.9161126	0
1728777000	8.0583228	0.09	1.12	7.97922866	8.09701367	7.9714374	0
1728690600	7.96870549	0.29	3.75	7.68840019	8.09117342	7.66741764	0
1728604200	7.68079523	-0.05	-0.70	7.72826498	7.8121237	7.5144278	0
1728517800	7.73486318	-0.2	-2.54	7.93020346	7.97534834	7.69770861	0
1728431400	7.93623512	-0.03	-0.37	7.94918014	8.06240089	7.89436956	0
1728345000	7.96579366	-0.05	-0.67	7.75172679	8.22029951	7.71516812	36
1728258600	8.0195694	0.1	1.28	7.9135389	8.02704931	7.89019066	0
1728172200	7.91848596	0	0.06	7.93400084	7.95809555	7.87452903	0
1728085800	7.9141131	0.16	2.07	7.75172679	7.96963824	7.71516812	0
1727999400	7.75362548	0.01	0.11	7.72582144	7.83950028	7.65825214	36
1727913000	7.74510308	-0.03	-0.32	7.76221806	7.94754686	7.65326298	0
1727826600	7.77014458	-0.3	-3.70	8.08098073	8.17694869	7.68497158	0
1727740200	8.06839682	-0.31	-3.76	8.36243188	8.3666044	8.0310904	0
1727653800	8.38337997	-0.02	-0.19	8.40616422	8.42175056	8.35169434	0
1727567400	8.39945629	0.01	0.12	8.39978805	8.44746579	8.35191891	0
1727481000	8.38935292	0.07	0.90	8.30846984	8.4850912	8.27439808	0
1727394600	8.3143943	0.28	3.45	8.06348677	8.38897523	7.99679025	0
1727308200	8.03692172	-0.17	-2.12	8.20067974	8.24512154	8.03365134	0
1727221800	8.21117866	0.12	1.54	8.08057496	8.2505522	8.00484691	0
1727135400	8.08661682	-0.02	-0.21	7.87753656	8.14954659	7.63670688	36
1727049000	8.10377392	-0	-0.01	8.08682353	8.15735954	7.96235739	0
1726962600	8.1043226	0.05	0.67	8.06478318	8.1043226	8.01012828	0
1726876200	8.05062341	0.01	0.12	8.02912281	8.17944837	7.96525008	0
1726789800	8.04077652	0.23	2.90	7.88312289	8.14812002	7.87251168	0
1726703400	7.81432735	0.12	1.61	7.69426213	7.83170137	7.56022599	0
1726617000	7.69045327	0.25	3.33	7.43198544	7.82643021	7.35419027	0
1726530600	7.44291693	-0.1	-1.37	7.55081421	7.55439722	7.34394271	0
1726444200	7.54644774	-0.11	-1.46	7.65719944	7.70565681	7.4968241	0
1726357800	7.65831594	-0.07	-0.94	7.72515154	7.73869756	7.59303578	0
1726271400	7.73089992	0.31	4.14	7.42285566	7.7404176	7.35751552	0
1726185000	7.42353576	0.1	1.41	7.32340294	7.4718145	7.3206353	0
1726098600	7.32033033	-0.03	-0.42	7.35389679	7.40073364	7.08912934	0
1726012200	7.35090712	0.06	0.85	7.2677234	7.40516136	7.2003187	0
1725925800	7.28883865	0.27	3.92	7.87753656	7.87753656	6.9842919	36
1725839400	7.01389255	0.11	1.61	6.91272872	7.05831394	6.84408885	0
1725753000	6.90285758	0.03	0.41	6.88861615	6.99545563	6.85766804	0
1725666600	6.87483152	-0.29	-4.05	7.16732262	7.26479243	6.70425456	0
1725580200	7.16499647	-0.22	-3.00	7.401475	7.43092508	7.116964	0
1725493800	7.38661088	0.03	0.40	7.32662612	7.4650568	7.12221857	0
1725407400	7.35720418	-0.19	-2.54	7.54539249	7.62874846	7.34613871	0
1725321000	7.5493264	0.24	3.33	7.87753656	7.87753656	7.32400649	36
1725234600	7.30627774	-0.22	-2.88	7.52295275	7.53335215	7.3045041	0
1725148200	7.52259547	-0.02	-0.24	7.54198302	7.5727831	7.49853266	0
1725061800	7.5408091	-0.04	-0.47	7.5663393	7.64081049	7.38951633	0
1724975400	7.57625638	0.02	0.32	7.53189751	7.80574625	7.5128749	0
1724889000	7.55199324	-0.06	-0.80	7.5917636	7.68159018	7.39103604	0
1724802600	7.61263003	-0.41	-5.16	8.0228602	8.06373559	7.40405252	0
1724716200	8.02671117	-0.17	-2.13	8.21218543	8.22350738	8.02671117	0
1724629800	8.20163546	0.03	0.42	8.19162141	8.29400127	8.14626344	0
1724543400	8.16700992	-0	-0.03	8.17995622	8.23028166	8.12387474	0
1724457000	8.16927993	0.46	6.02	7.70506858	8.27092992	7.70506858	0
1724370600	7.70523063	-0.1	-1.30	7.87753656	7.87753656	7.63670688	36
1724284200	7.806568	0.26	3.50	7.52935572	7.8329812	7.51457454	0