Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0313 | Binance | 39186606 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.224.625,33 | 1743706903 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 74.1793217666 | Kürzlich |
| 0.0312 | Coinbase | 7958107.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 246.489,78 | 1743706883 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 15.064509973 | Kürzlich |
| 0.03137 | DigiFinex | 1426781 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44.641,37 | 1743706359 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 2.7008628124 | 9 Minutes vor |
| 0.03118 | Gate.io | 1310648.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.764,48 | 1743705923 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 4 | https://gate.io/trade/TRU_USDT | 2.48102687788 | 16 Minutes vor |
| 0.0312 | LATOKEN | 924871.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 29.039,94 | 1743706755 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TRU-USDT | 1.75076008838 | Kürzlich |
| 0.03133 | Kucoin | 771484.8439 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24.266,80 | 1743706390 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 6 | https://trade.kucoin.com/TRU-USDT | 1.46040263027 | 9 Minutes vor |
| 0.031203 | HTX | 672533.988 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.266,77 | 1743706902 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/tru_usdt | 1.27309099172 | Kürzlich |
| 3.7E-7 | Binance | 353020 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,132116 | 1743706903 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 8 | https://www.binance.com/en/trade/TRU_BTC | 0.668258541453 | Kürzlich |
| 0.03088 | Kraken | 200156.822249 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.091,32 | 1743706855 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 9 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.378892148032 | Kürzlich |
| 1.73E-5 | Gate.io | 17685.555 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,310096 | 1743705924 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 10 | https://gate.io/trade/TRU_ETH | 0.0334783388734 | 16 Minutes vor |
| 3.8E-7 | Kucoin | 4962.0226 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001873 | 1743706390 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 11 | https://trade.kucoin.com/TRU-BTC | 0.00939299185693 | 9 Minutes vor |
| 3.7E-7 | HitBTC | 1.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000051 | 1743706143 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 12 | https://hitbtc.com/TRU-to-BTC | 2.83946465407E-6 | 13 Minutes vor |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743638522 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 13 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 19 Stundes vor |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743638543 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 14 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 15 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 16 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743638543 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 17 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 19 Stundes vor |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743638543 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 18 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 19 Stundes vor |
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743552211 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 19 | https://gemini.com/?symbol=TRUUSD | 0 | 2 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 20 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 21 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743638521 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 22 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 19 Stundes vor |
| 0.037105 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743638520 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 23 | https://hitbtc.com/TRU-to-USD | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0407 | -0.0095 | -23.3415233415 | 0.0311 | 0.0483 | 12496908.9194 | CX |
| 4 | 0.0417 | -0.0105 | -25.1798561151 | 0.0311 | 0.0483 | 8200000.31898 | CX |
| 12 | 0.0801 | -0.0489 | -61.0486891386 | 0.0311 | 0.0887 | 8781353.5386 | CX |
| 26 | 0.0819 | -0.0507 | -61.9047619048 | 0.0311 | 0.1585 | 10659304.6703 | CX |
| 52 | 0.131 | -0.0998 | -76.1832061069 | 0.0311 | 0.2442 | 12862090.8545 | CX |
| 156 | 0.2369 | -0.2057 | -86.8298860279 | 0.023 | 0.6 | 10252565.8135 | CX |
| 260 | 0.13267072 | -0.10147072 | -76.4831305657 | 0.023 | 1.02709651 | 8341314.38081 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.0317 | -0.0022 | -6.49 | 0.0339 | 0.0379 | 0.0311 | 27333775 |
| 1743551400 | 0.0339 | -0.0005 | -1.45 | 0.0343 | 0.03583 | 0.0335 | 4027991 |
| 1743465000 | 0.0344 | -0.0002 | -0.58 | 0.0347 | 0.03531 | 0.0336 | 9621960 |
| 1743378600 | 0.0346 | 0.0008 | 2.37 | 0.034 | 0.0361 | 0.0334 | 5227693 |
| 1743292200 | 0.0338 | -0.0051 | -13.11 | 0.039 | 0.0393 | 0.0333 | 17371262 |
| 1743205800 | 0.0389 | -0.004 | -9.32 | 0.0429 | 0.044 | 0.038 | 12192885 |
| 1743119400 | 0.0429 | 0.0022 | 5.41 | 0.0407 | 0.0483 | 0.0404 | 11702792 |
| 1743033000 | 0.0407 | -0.0008 | -1.93 | 0.0414 | 0.0435 | 0.0395 | 8987059 |
| 1742946600 | 0.0415 | 0.0012 | 2.98 | 0.0404 | 0.0417 | 0.03937 | 7244041 |
| 1742860200 | 0.0403 | 0.0018 | 4.68 | 0.0387 | 0.0407 | 0.038 | 4968059 |
| 1742773800 | 0.0385 | -0.0007 | -1.79 | 0.0391 | 0.0401 | 0.0377 | 6776016 |
| 1742687400 | 0.0392 | 0.0018 | 4.81 | 0.0374 | 0.0396 | 0.0373 | 5689226 |
| 1742601000 | 0.0374 | -0.0003 | -0.80 | 0.0379 | 0.0429 | 0.0371 | 9189563 |
| 1742514600 | 0.0377 | -0.0018 | -4.56 | 0.0394 | 0.0396 | 0.0375 | 3811143 |
| 1742428200 | 0.0395 | 0.0013 | 3.40 | 0.0382 | 0.0395 | 0.038 | 4922488 |
| 1742341800 | 0.0382 | -0.0002 | -0.52 | 0.03844 | 0.0389 | 0.0368 | 3122327 |
| 1742255400 | 0.0384 | 0.0027 | 7.56 | 0.03596 | 0.03864 | 0.0356 | 11204679 |
| 1742169000 | 0.0357 | -0.00268 | -6.98 | 0.0383 | 0.03836 | 0.0355 | 2413858 |
| 1742082600 | 0.03838 | 0.00138 | 3.73 | 0.0368 | 0.0386 | 0.0368 | 2224865 |
| 1741996200 | 0.037 | 0.0015 | 4.23 | 0.0353 | 0.03771 | 0.0351 | 3496302 |
| 1741909800 | 0.0355 | -0.0007 | -1.93 | 0.0363 | 0.03648 | 0.0346 | 6337979 |
| 1741823400 | 0.0362 | 0.0011 | 3.13 | 0.0353 | 0.0367 | 0.0337 | 5932006 |
| 1741737000 | 0.0351 | 0.0005 | 1.45 | 0.0341 | 0.0362 | 0.03184 | 8330803 |
| 1741650600 | 0.0346 | 0.0008 | 2.37 | 0.03385 | 0.0366 | 0.032 | 15223600 |
| 1741564200 | 0.0338 | -0.0042 | -11.05 | 0.038 | 0.0383 | 0.03296 | 10785759 |
| 1741477800 | 0.038 | -0.0011 | -2.81 | 0.0391 | 0.0395 | 0.0377 | 3738997 |
| 1741391400 | 0.0391 | -0.0011 | -2.74 | 0.0399 | 0.0407 | 0.0371 | 11180939 |
| 1741305000 | 0.0402 | -0.0015 | -3.60 | 0.0417 | 0.0425 | 0.03919 | 6541928 |
| 1741218600 | 0.0417 | 0.0029 | 7.47 | 0.0389 | 0.0418 | 0.03829 | 6083526 |
| 1741132200 | 0.0388 | -0.0017 | -4.20 | 0.0401 | 0.0405 | 0.0351 | 9223089 |
| 1741045800 | 0.0405 | -0.0088 | -17.85 | 0.0493 | 0.0495 | 0.03989 | 15878093 |
| 1740959400 | 0.0493 | 0.0048 | 10.79 | 0.0445 | 0.0495 | 0.0429 | 5342236 |
| 1740873000 | 0.0445 | -0.0011 | -2.41 | 0.0456 | 0.0456 | 0.0426 | 5232134 |
| 1740786600 | 0.0456 | -0.0001 | -0.22 | 0.0457 | 0.04651 | 0.0423 | 7721042 |
| 1740700200 | 0.0457 | 0.0006 | 1.33 | 0.0455 | 0.0467 | 0.0442 | 4674801 |
| 1740613800 | 0.0451 | 0.0031 | 7.38 | 0.0446 | 0.04629 | 0.0423 | 7061302 |
| 1740527400 | 0.042 | -0.0001 | -0.24 | 0.0423 | 0.04527 | 0.0392 | 9285262 |
| 1740441000 | 0.0421 | -0.009 | -17.61 | 0.0513 | 0.052 | 0.0407 | 20418754 |
| 1740354600 | 0.0511 | 0.0014 | 2.82 | 0.0497 | 0.0568 | 0.0486 | 42266751 |
| 1740268200 | 0.0497 | 0.0056 | 12.70 | 0.0438 | 0.0566 | 0.0438 | 22519782 |
| 1740181800 | 0.0441 | -0.0018 | -3.92 | 0.04527 | 0.0485 | 0.0433 | 6458132 |
| 1740095400 | 0.0459 | 0.0021 | 4.79 | 0.0437 | 0.0459 | 0.0437 | 5849208 |
| 1740009000 | 0.0438 | 0.0013 | 3.06 | 0.0426 | 0.0439 | 0.0418 | 2737547 |
| 1739922600 | 0.0425 | -0.003 | -6.59 | 0.0458 | 0.046 | 0.0406 | 5441217 |
| 1739836200 | 0.0455 | -0.0011 | -2.36 | 0.0465 | 0.04773 | 0.045 | 5411630 |
| 1739749800 | 0.0466 | 0.0011 | 2.42 | 0.0454 | 0.04754 | 0.04488 | 6989138 |
| 1739663400 | 0.0455 | -0.0014 | -2.99 | 0.0469 | 0.0477 | 0.0451 | 6549702 |
| 1739577000 | 0.0469 | 0.0011 | 2.40 | 0.0461 | 0.049 | 0.0455 | 3871593 |
| 1739490600 | 0.0458 | -0.002 | -4.18 | 0.04766 | 0.0487 | 0.0445 | 3535524 |
| 1739404200 | 0.0478 | 0.0037 | 8.39 | 0.0441 | 0.0491 | 0.0423 | 9017527 |
| 1739317800 | 0.0441 | -0.0002 | -0.45 | 0.0445 | 0.0474 | 0.0422 | 12817711 |
| 1739231400 | 0.0443 | 0.0015 | 3.50 | 0.0428 | 0.0454 | 0.041 | 22241675 |
| 1739145000 | 0.0428 | -0.0007 | -1.61 | 0.0435 | 0.0447 | 0.0404 | 3924019 |
| 1739058600 | 0.0435 | 0.003 | 7.41 | 0.0405 | 0.0439 | 0.0404 | 7615316 |
| 1738972200 | 0.0405 | 0.0002 | 0.50 | 0.041 | 0.0445 | 0.0389 | 8989244 |
| 1738885800 | 0.0403 | -0.0036 | -8.20 | 0.0441 | 0.045 | 0.0402 | 9527290 |
| 1738799400 | 0.0439 | -0.0003 | -0.68 | 0.0443 | 0.0459 | 0.043 | 11652849 |
| 1738713000 | 0.0442 | -0.0044 | -9.05 | 0.0484 | 0.049 | 0.0421 | 16840826 |
| 1738626600 | 0.0486 | 0.0009 | 1.89 | 0.04769 | 0.0497 | 0.0379 | 24172596 |
| 1738540200 | 0.0477 | -0.0121 | -20.23 | 0.0593 | 0.06091 | 0.0454 | 21134824 |
| 1738453800 | 0.0598 | -0.0063 | -9.53 | 0.0661 | 0.0677 | 0.0592 | 11689011 |
| 1738367400 | 0.0661 | -0.0004 | -0.60 | 0.0665 | 0.0693 | 0.06514 | 4713480 |
| 1738281000 | 0.0665 | 0.0025 | 3.91 | 0.064 | 0.07 | 0.0631 | 7423950 |
| 1738194600 | 0.064 | 0.0053 | 9.03 | 0.0586 | 0.06643 | 0.0586 | 9184265 |
| 1738108200 | 0.0587 | -0.0055 | -8.57 | 0.065 | 0.0655 | 0.058 | 7107986 |
| 1738021800 | 0.0642 | -0.004 | -5.87 | 0.0673 | 0.0731 | 0.0598 | 11670413 |
| 1737935400 | 0.0682 | 0.0005 | 0.74 | 0.0673 | 0.0731 | 0.0673 | 6196627 |
| 1737849000 | 0.0677 | 0.002 | 3.04 | 0.066 | 0.0692 | 0.0642 | 2759128 |
| 1737762600 | 0.0657 | -0.0034 | -4.92 | 0.0696 | 0.0709 | 0.0655 | 5359007 |
| 1737676200 | 0.0691 | -0.001 | -1.43 | 0.0697 | 0.0719 | 0.06682 | 5896859 |
| 1737589800 | 0.0701 | -0.0026 | -3.58 | 0.0736 | 0.0738 | 0.0694 | 3623046 |
| 1737503400 | 0.0727 | 0.0018 | 2.54 | 0.0705 | 0.0749 | 0.0667 | 6133130 |
| 1737417000 | 0.0709 | -0.0008 | -1.12 | 0.0757 | 0.0774 | 0.0671 | 11629509 |
| 1737330600 | 0.0717 | -0.0073 | -9.24 | 0.0786 | 0.0813 | 0.07 | 10396528 |
| 1737244200 | 0.079 | -0.0083 | -9.51 | 0.0872 | 0.0883 | 0.0773 | 5281348 |
| 1737157800 | 0.0873 | 0.0078 | 9.81 | 0.0797 | 0.0887 | 0.0797 | 7204644 |
| 1737071400 | 0.0795 | -0.003 | -3.64 | 0.0829 | 0.083 | 0.0782 | 3834388 |
| 1736985000 | 0.0825 | 0.0055 | 7.14 | 0.0772 | 0.083 | 0.074 | 3596227 |
| 1736898600 | 0.077 | 0.0043 | 5.91 | 0.073 | 0.0775 | 0.0722 | 2378550 |
| 1736812200 | 0.0727 | -0.0033 | -4.34 | 0.0761 | 0.078 | 0.0669 | 10051495 |
| 1736725800 | 0.076 | -0.0017 | -2.19 | 0.0777 | 0.0785 | 0.07512 | 3274253 |
| 1736639400 | 0.0777 | -0.0018 | -2.26 | 0.0789 | 0.0796 | 0.0768 | 4250234 |
| 1736553000 | 0.0795 | 0.0014 | 1.79 | 0.0785 | 0.0812 | 0.0767 | 9326025 |
| 1736466600 | 0.0781 | -0.0026 | -3.22 | 0.0801 | 0.0811 | 0.0756 | 4569217 |
| 1736380200 | 0.0807 | -0.002 | -2.42 | 0.0828 | 0.0833 | 0.0748 | 8348167 |
| 1736293800 | 0.0827 | -0.0125 | -13.13 | 0.0957 | 0.097 | 0.0822 | 8770315 |
| 1736207400 | 0.0952 | -0.0022 | -2.26 | 0.096 | 0.0993 | 0.094 | 8493128 |
| 1736121000 | 0.0974 | 0.0007 | 0.72 | 0.0965 | 0.0981 | 0.0944 | 3133896 |
| 1736034600 | 0.0967 | 0.0001 | 0.10 | 0.0976 | 0.0993 | 0.0953 | 3769305 |
| 1735948200 | 0.0966 | 0.0057 | 6.27 | 0.0912 | 0.09757 | 0.0886 | 5664955 |
|
TRU/BTC 0,00000037 BTC
+0,00%
|
TRU/EUR 0,033700 €
+0,00%
|
|
TRU/USD $ 0,031200
-0,95%
|
TRU/GBP £ 0,023201
-0,78%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
