Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0469 | Binance | 17314075 | /cdn/crypto/logos/exchanges/BINA.png | $ 795.359,19 | 1739712068 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 77.2759709402 | Kürzlich |
| 0.047 | Coinbase | 3213807.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 147.342,09 | 1739712008 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 14.3438264678 | Kürzlich |
| 0.04676 | DigiFinex | 772500 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35.396,89 | 1739711622 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 3.44781269293 | 7 Minutes vor |
| 0.046734 | LATOKEN | 474864.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.771,99 | 1739711408 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TRU-USDT | 2.11940795312 | 11 Minutes vor |
| 0.04724 | Gate.io | 346666.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.942,60 | 1739710859 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 5 | https://gate.io/trade/TRU_USDT | 1.54723783543 | 20 Minutes vor |
| 4.8E-7 | Binance | 153185 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,072746 | 1739712068 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 6 | https://www.binance.com/en/trade/TRU_BTC | 0.683693446429 | Kürzlich |
| 0.04663 | Kucoin | 68486.2479 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.156,89 | 1739711531 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 7 | https://trade.kucoin.com/TRU-USDT | 0.305666996506 | 9 Minutes vor |
| 0.0471 | Kraken | 43839.8005633 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.017,83 | 1739711688 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 8 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.195665269693 | 6 Minutes vor |
| 0.046528 | HTX | 13687.1522 | /cdn/crypto/logos/exchanges/HUOB.png | $ 628,38 | 1739700660 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/tru_usdt | 0.0610883327964 | 3 Stundes vor |
| 4.8E-7 | Kucoin | 4398.2161 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002068 | 1739711533 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 10 | https://trade.kucoin.com/TRU-BTC | 0.0196300651079 | 9 Minutes vor |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1739664136 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 11 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 13 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 12 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1739664136 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 13 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 13 Stundes vor |
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739664136 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 14 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 13 Stundes vor |
| 4.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739708788 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 15 | https://hitbtc.com/TRU-to-BTC | 0 | 55 Minutes vor |
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739664120 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 16 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 13 Stundes vor |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664122 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 18 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 19 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 20 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| 0.045974 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 21 | https://hitbtc.com/TRU-to-USD | 0 | 13 Stundes vor |
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1739577811 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 22 | https://gemini.com/?symbol=TRUUSD | 0 | 2 Tags vor |
| 1.73E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739710860 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 23 | https://gate.io/trade/TRU_ETH | 0 | 20 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0435 | 0.0035 | 8.04597701149 | 0.0404 | 0.0491 | 8851107.95063 | CX |
| 4 | 0.0786 | -0.0316 | -40.203562341 | 0.0379 | 0.0813 | 9488344.61127 | CX |
| 12 | 0.0923 | -0.0453 | -49.0790899242 | 0.0379 | 0.1585 | 11668620.699 | CX |
| 26 | 0.0843 | -0.0373 | -44.246737841 | 0.0379 | 0.1585 | 10037140.4748 | CX |
| 52 | 0.0583 | -0.0113 | -19.3825042882 | 0.0379 | 0.2442 | 15851169.7649 | CX |
| 156 | 0.2312 | -0.1842 | -79.6712802768 | 0.023 | 0.6 | 10013980.3251 | CX |
| 260 | 0.13267072 | -0.08567072 | -64.5739466854 | 0.023 | 1.02709651 | 8318887.07297 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.0455 | -0.0014 | -2.99 | 0.0469 | 0.0477 | 0.0451 | 6549702 |
| 1739577000 | 0.0469 | 0.0011 | 2.40 | 0.0461 | 0.049 | 0.0455 | 3871593 |
| 1739490600 | 0.0458 | -0.002 | -4.18 | 0.04766 | 0.0487 | 0.0445 | 3535524 |
| 1739404200 | 0.0478 | 0.0037 | 8.39 | 0.0441 | 0.0491 | 0.0423 | 9017527 |
| 1739317800 | 0.0441 | -0.0002 | -0.45 | 0.0445 | 0.0474 | 0.0422 | 12817711 |
| 1739231400 | 0.0443 | 0.0015 | 3.50 | 0.0428 | 0.0454 | 0.041 | 22241675 |
| 1739145000 | 0.0428 | -0.0007 | -1.61 | 0.0435 | 0.0447 | 0.0404 | 3924019 |
| 1739058600 | 0.0435 | 0.003 | 7.41 | 0.0405 | 0.0439 | 0.0404 | 7615316 |
| 1738972200 | 0.0405 | 0.0002 | 0.50 | 0.041 | 0.0445 | 0.0389 | 8989244 |
| 1738885800 | 0.0403 | -0.0036 | -8.20 | 0.0441 | 0.045 | 0.0402 | 9527290 |
| 1738799400 | 0.0439 | -0.0003 | -0.68 | 0.0443 | 0.0459 | 0.043 | 11652849 |
| 1738713000 | 0.0442 | -0.0044 | -9.05 | 0.0484 | 0.049 | 0.0421 | 16840826 |
| 1738626600 | 0.0486 | 0.0009 | 1.89 | 0.04769 | 0.0497 | 0.0379 | 24172596 |
| 1738540200 | 0.0477 | -0.0121 | -20.23 | 0.0593 | 0.06091 | 0.0454 | 21134824 |
| 1738453800 | 0.0598 | -0.0063 | -9.53 | 0.0661 | 0.0677 | 0.0592 | 11689011 |
| 1738367400 | 0.0661 | -0.0004 | -0.60 | 0.0665 | 0.0693 | 0.06514 | 4713480 |
| 1738281000 | 0.0665 | 0.0025 | 3.91 | 0.064 | 0.07 | 0.0631 | 7423950 |
| 1738194600 | 0.064 | 0.0053 | 9.03 | 0.0586 | 0.06643 | 0.0586 | 9184265 |
| 1738108200 | 0.0587 | -0.0055 | -8.57 | 0.065 | 0.0655 | 0.058 | 7107986 |
| 1738021800 | 0.0642 | -0.004 | -5.87 | 0.0673 | 0.0731 | 0.0598 | 11670413 |
| 1737935400 | 0.0682 | 0.0005 | 0.74 | 0.0673 | 0.0731 | 0.0673 | 6196627 |
| 1737849000 | 0.0677 | 0.002 | 3.04 | 0.066 | 0.0692 | 0.0642 | 2759128 |
| 1737762600 | 0.0657 | -0.0034 | -4.92 | 0.0696 | 0.0709 | 0.0655 | 5359007 |
| 1737676200 | 0.0691 | -0.001 | -1.43 | 0.0697 | 0.0719 | 0.06682 | 5896859 |
| 1737589800 | 0.0701 | -0.0026 | -3.58 | 0.0736 | 0.0738 | 0.0694 | 3623046 |
| 1737503400 | 0.0727 | 0.0018 | 2.54 | 0.0705 | 0.0749 | 0.0667 | 6133130 |
| 1737417000 | 0.0709 | -0.0008 | -1.12 | 0.0757 | 0.0774 | 0.0671 | 11629509 |
| 1737330600 | 0.0717 | -0.0073 | -9.24 | 0.0786 | 0.0813 | 0.07 | 10396528 |
| 1737244200 | 0.079 | -0.0083 | -9.51 | 0.0872 | 0.0883 | 0.0773 | 5281348 |
| 1737157800 | 0.0873 | 0.0078 | 9.81 | 0.0797 | 0.0887 | 0.0797 | 7204644 |
| 1737071400 | 0.0795 | -0.003 | -3.64 | 0.0829 | 0.083 | 0.0782 | 3834388 |
| 1736985000 | 0.0825 | 0.0055 | 7.14 | 0.0772 | 0.083 | 0.074 | 3596227 |
| 1736898600 | 0.077 | 0.0043 | 5.91 | 0.073 | 0.0775 | 0.0722 | 2378550 |
| 1736812200 | 0.0727 | -0.0033 | -4.34 | 0.0761 | 0.078 | 0.0669 | 10051495 |
| 1736725800 | 0.076 | -0.0017 | -2.19 | 0.0777 | 0.0785 | 0.07512 | 3274253 |
| 1736639400 | 0.0777 | -0.0018 | -2.26 | 0.0789 | 0.0796 | 0.0768 | 4250234 |
| 1736553000 | 0.0795 | 0.0014 | 1.79 | 0.0785 | 0.0812 | 0.0767 | 9326025 |
| 1736466600 | 0.0781 | -0.0026 | -3.22 | 0.0801 | 0.0811 | 0.0756 | 4569217 |
| 1736380200 | 0.0807 | -0.002 | -2.42 | 0.0828 | 0.0833 | 0.0748 | 8348167 |
| 1736293800 | 0.0827 | -0.0125 | -13.13 | 0.0957 | 0.097 | 0.0822 | 8770315 |
| 1736207400 | 0.0952 | -0.0022 | -2.26 | 0.096 | 0.0993 | 0.094 | 8493128 |
| 1736121000 | 0.0974 | 0.0007 | 0.72 | 0.0965 | 0.0981 | 0.0944 | 3133896 |
| 1736034600 | 0.0967 | 0.0001 | 0.10 | 0.0976 | 0.0993 | 0.0953 | 3769305 |
| 1735948200 | 0.0966 | 0.0057 | 6.27 | 0.0912 | 0.09757 | 0.0886 | 5664955 |
| 1735861800 | 0.0909 | 0.0033 | 3.77 | 0.0881 | 0.0933 | 0.0875 | 5805571 |
| 1735775400 | 0.0876 | 0.0032 | 3.79 | 0.0851 | 0.0886 | 0.0824 | 7836731 |
| 1735689000 | 0.0844 | -0.0036 | -4.09 | 0.0877 | 0.0901 | 0.083 | 4029495 |
| 1735602600 | 0.088 | 0.0001 | 0.11 | 0.0876 | 0.094 | 0.0854 | 6058371 |
| 1735516200 | 0.0879 | -0.0058 | -6.19 | 0.0936 | 0.0939 | 0.0869 | 3382427 |
| 1735429800 | 0.0937 | 0.0055 | 6.24 | 0.0885 | 0.0949 | 0.0873 | 2300729 |
| 1735343400 | 0.0882 | 0.0003 | 0.34 | 0.08799 | 0.0943 | 0.0867 | 2192386 |
| 1735257000 | 0.0879 | -0.0083 | -8.63 | 0.0963 | 0.0982 | 0.0867 | 2270162 |
| 1735170600 | 0.0962 | -0.0026 | -2.63 | 0.0978 | 0.0999 | 0.0947 | 3024014 |
| 1735084200 | 0.0988 | 0.0079 | 8.69 | 0.0908 | 0.1013 | 0.088 | 6086415 |
| 1734997800 | 0.0909 | 0.0057 | 6.69 | 0.0851 | 0.0935 | 0.0827 | 5539010 |
| 1734911400 | 0.0852 | 0 | 0.00 | 0.0854 | 0.08932 | 0.0827 | 4935880 |
| 1734825000 | 0.0852 | -0.006 | -6.58 | 0.0917 | 0.0975 | 0.0842 | 5459676 |
| 1734738600 | 0.0912 | 0.0017 | 1.90 | 0.0881 | 0.0924 | 0.0747 | 11808816 |
| 1734652200 | 0.0895 | -0.0077 | -7.92 | 0.0961 | 0.09953 | 0.0848 | 11060357 |
| 1734565800 | 0.0972 | -0.0134 | -12.12 | 0.1104 | 0.112 | 0.0957 | 10791506 |
| 1734479400 | 0.1106 | -0.011 | -9.05 | 0.1208 | 0.1213 | 0.1093 | 8370090 |
| 1734393000 | 0.1216 | -0.0017 | -1.38 | 0.1229 | 0.1294 | 0.1162 | 7951260 |
| 1734306600 | 0.1233 | 0.0041 | 3.44 | 0.1189 | 0.1235 | 0.114 | 4770735 |
| 1734220200 | 0.1192 | -0.009 | -7.02 | 0.1281 | 0.1314 | 0.1168 | 9083906 |
| 1734133800 | 0.1282 | -0.0005 | -0.39 | 0.1288 | 0.1322 | 0.1252 | 8032732 |
| 1734047400 | 0.1287 | 0.0006 | 0.47 | 0.1274 | 0.1351 | 0.1256 | 6018939 |
| 1733961000 | 0.1281 | 0.0141 | 12.37 | 0.1138 | 0.1317 | 0.1095 | 11069135 |
| 1733874600 | 0.114 | -0.0066 | -5.47 | 0.1189 | 0.123 | 0.1041 | 18124325 |
| 1733788200 | 0.1206 | -0.0308 | -20.34 | 0.1515 | 0.1547 | 0.102 | 13007007 |
| 1733701800 | 0.1514 | 0.0048 | 3.27 | 0.1452 | 0.1554 | 0.1376 | 11566415 |
| 1733615400 | 0.1466 | 0.0023 | 1.59 | 0.1427 | 0.1475 | 0.1378 | 8001397 |
| 1733529000 | 0.1443 | 0.0018 | 1.26 | 0.1408 | 0.15 | 0.136 | 28192627 |
| 1733442600 | 0.1425 | 0.0005 | 0.35 | 0.1425 | 0.1506 | 0.1349 | 40537912 |
| 1733356200 | 0.142 | -0.0109 | -7.13 | 0.1501 | 0.1565 | 0.1397 | 25311934 |
| 1733269800 | 0.1529 | 0.0291 | 23.51 | 0.1244 | 0.1585 | 0.1243 | 71439813 |
| 1733183400 | 0.1238 | -0.0031 | -2.44 | 0.1264 | 0.1283 | 0.1115 | 27265516 |
| 1733097000 | 0.1269 | -0.0018 | -1.40 | 0.1273 | 0.135 | 0.1231 | 24728375 |
| 1733010600 | 0.1287 | 0.0135 | 11.72 | 0.1143 | 0.1309 | 0.1139 | 38646552 |
| 1732924200 | 0.1152 | 0.0037 | 3.32 | 0.111 | 0.1177 | 0.1075 | 19773068 |
| 1732837800 | 0.1115 | -0.0046 | -3.96 | 0.1161 | 0.1175 | 0.1087 | 19734764 |
| 1732751400 | 0.1161 | 0.0136 | 13.27 | 0.1017 | 0.1166 | 0.101 | 41161430 |
| 1732665000 | 0.1025 | -0.0005 | -0.49 | 0.1025 | 0.1065 | 0.0934 | 24801198 |
| 1732578600 | 0.103 | 0.0009 | 0.88 | 0.10242 | 0.1109 | 0.09675 | 29803997 |
| 1732492200 | 0.1021 | 0.0099 | 10.74 | 0.0923 | 0.1028 | 0.0856 | 32569641 |
| 1732405800 | 0.0922 | 0.0053 | 6.10 | 0.0874 | 0.0951 | 0.0861 | 21123141 |
| 1732319400 | 0.0869 | 0.0014 | 1.64 | 0.085 | 0.0882 | 0.0808 | 14502004 |
| 1732233000 | 0.0855 | 0.00597 | 7.51 | 0.0789 | 0.0918 | 0.0768 | 11862930 |
| 1732146600 | 0.07953 | -0.00647 | -7.52 | 0.0859 | 0.0862 | 0.0777 | 11228065 |
| 1732060200 | 0.086 | -0.0053 | -5.81 | 0.0911 | 0.097 | 0.0839 | 15743338 |
| 1731973800 | 0.0913 | 0.0053 | 6.16 | 0.086 | 0.0932 | 0.08316 | 52563540 |
| 1731887400 | 0.086 | -0.0063 | -6.83 | 0.0926 | 0.0967 | 0.0846 | 18616454 |
| 1731801000 | 0.0923 | 0.0093 | 11.20 | 0.0833 | 0.1068 | 0.0832 | 46560890 |
|
TRU/BTC 0,00000048 BTC
+2,13%
|
TRU/EUR 0,033700 €
+0,00%
|
|
TRU/USD $ 0,047000
+3,52%
|
TRU/GBP £ 0,037056
+1,63%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
