Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 8.192 |
|
|||||
| News | - | ||||||
| Tageshoch | 125,50 | Niedrig Hoch |
|||||
| Tagestief | 122,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 125,50 | 17:29:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 125,50 | 122,00 | 125,50 | 125,50 | 125,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 8.192 | - | 105,15 - 182,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:16:47 | 8.192 | 122,00p | GBX |
News IG Design
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 22.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 16.1.2024 | 18:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 15.1.2024 | 12:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 03.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 03.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 02.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 29.12.2023 | 14:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 27.12.2023 | 12:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 13.12.2023 | 18:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 07.12.2023 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 06.12.2023 | 17:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Forum IG Design
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IGR.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 122,50 | 125,50 | 119,00 | 125,06 | 8.600 | 3,00 | 2,45% |
| 1 Monat | 117,50 | 125,50 | 112,00 | 121,07 | 8.756 | 8,00 | 6,81% |
| 3 Monate | 142,50 | 142,50 | 111,50 | 121,29 | 6.078 | -17,00 | -11,93% |
| 6 Monate | 137,50 | 158,00 | 111,50 | 134,10 | 5.975 | -12,00 | -8,73% |
| 1 Jahr | 180,50 | 182,50 | 105,15 | 135,67 | 4.638 | -55,00 | -30,47% |
| 3 Jahre | 595,00 | 595,00 | 47,50 | 125,12 | 11.684 | -469,50 | -78,91% |
| 5 Jahre | 597,00 | 779,00 | 47,50 | 192,48 | 8.831 | -471,50 | -78,98% |
