Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 5.402 |
|
|||||
| News | - | ||||||
| Tageshoch | 180,00 | Niedrig Hoch |
|||||
| Tagestief | 178,25 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 180,00 | 17:29:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 180,00 | 178,25 | 180,00 | 180,00 | 180,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 5.402 | - | 105,15 - 184,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 12:28:21 | 4.212 | 178,25p | GBX |
News IG Design
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 22.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 16.1.2024 | 18:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 15.1.2024 | 12:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 03.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 03.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 02.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 29.12.2023 | 14:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 27.12.2023 | 12:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 13.12.2023 | 18:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 07.12.2023 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 06.12.2023 | 17:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Forum IG Design
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IGR.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 158,00 | 184,00 | 156,50 | 174,81 | 27.210 | 22,00 | 13,92% |
| 1 Monat | 122,50 | 184,00 | 116,54 | 158,38 | 18.018 | 57,50 | 46,94% |
| 3 Monate | 122,50 | 184,00 | 111,50 | 144,66 | 11.171 | 57,50 | 46,94% |
| 6 Monate | 147,50 | 184,00 | 111,50 | 144,88 | 8.260 | 32,50 | 22,03% |
| 1 Jahr | 167,50 | 184,00 | 105,15 | 143,46 | 6.122 | 12,50 | 7,46% |
| 3 Jahre | 565,00 | 585,00 | 47,50 | 126,09 | 11.983 | -385,00 | -68,14% |
| 5 Jahre | 597,00 | 779,00 | 47,50 | 191,14 | 9.074 | -417,00 | -69,85% |
