ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
146,30
-0,64
(-0,44%)
Geschlossen 09 März 9:00PM
146,30
0,00
(0,00%)
Nach Börsenschluss: 1:24AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
136,0010,2511,850,0011,050,000,00 %00-
137,009,0010,6512,389,8250,000,00 %05-
138,007,709,500,008,600,000,00 %00-
139,006,958,5510,337,750,000,00 %01-
140,007,007,555,007,275-2,04-28,98 %4607.3.2025
141,005,307,353,036,3250,000,00 %5007.3.2025
142,005,405,706,855,550,000,00 %012-
143,003,804,904,104,35-0,80-16,33 %9807.3.2025
144,003,104,255,053,6750,000,00 %023-
145,002,903,953,453,425-1,00-22,47 %343407.3.2025
146,001,093,002,842,045-0,31-9,84 %1245907.3.2025
147,001,972,522,252,245-0,69-23,47 %476307.3.2025
148,000,692,491,761,59-0,76-30,16 %695407.3.2025
149,001,431,961,311,695-0,49-27,22 %146107.3.2025
150,001,061,331,171,195-0,28-19,31 %36110607.3.2025
152,500,300,930,650,615-0,23-26,14 %7447507.3.2025
155,000,060,320,240,19-0,16-40,00 %10949907.3.2025
157,500,060,160,180,110,0212,50 %52718507.3.2025
160,000,020,240,050,13-0,05-50,00 %5481107.3.2025
162,500,010,470,030,24-0,62-95,38 %2010707.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
136,000,210,540,350,3750,0516,67 %47607.3.2025
137,000,290,420,350,3550,0516,67 %3807.3.2025
138,000,370,530,740,450,59393,33 %51107.3.2025
139,000,500,621,000,560,1720,48 %1451907.3.2025
140,000,671,060,710,865-0,05-6,58 %15924307.3.2025
141,000,781,351,101,0650,065,77 %464207.3.2025
142,001,001,731,181,365-0,18-13,24 %105807.3.2025
143,001,281,981,361,63-0,11-7,48 %193207.3.2025
144,001,122,142,101,630,3016,67 %935607.3.2025
145,001,612,332,481,970,3818,10 %477507.3.2025
146,002,373,852,823,110,3212,80 %284607.3.2025
147,002,813,502,963,155-0,09-2,95 %599407.3.2025
148,002,965,703,864,331,2145,66 %39807.3.2025
149,003,955,104,204,5250,7822,81 %514507.3.2025
150,004,605,705,155,150,091,78 %358807.3.2025
152,506,357,906,577,1250,091,39 %267007.3.2025
155,008,3010,0012,749,155,6679,94 %38607.3.2025
157,5010,3511,954,9511,150,000,00 %025-
160,0012,5515,0512,3013,800,000,00 %06-
162,5015,1517,750,0016,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
12ka 12ka 11 Minuten vor
Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins
AHRO
12ka 12ka 13 Minuten vor
Genius cant afford IR company...he kept promising me one nexr month for 5 years...
AHRO
$7.00 or Nothing $7.00 or Nothing 22 Minuten vor
Feels like a pasta dish warmed up in the microwave
ELTP
236T568 236T568 23 Minuten vor
Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.
lovethatgreen lovethatgreen 25 Minuten vor
Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat
AZRH
chicks0123 chicks0123 34 Minuten vor
Good morning CLNVERS 
CLNV
Peter J Peter J 36 Minuten vor
All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better
ERHE
Tamboo Tamboo 37 Minuten vor
Watch Cricket Dubai New zealand vs India  No one can predict cricket or share price Too much bla bla only 
GVSI
Peter J Peter J 49 Minuten vor
Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her
ERHE
Rodney5 Rodney5 57 Minuten vor
“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c
FNMA
Here 2 Learn Here 2 Learn 58 Minuten vor
The former is the key IMO...

CSUI
Here 2 Learn Here 2 Learn 59 Minuten vor
Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop! 
Only my opinion of course...
CSUI
Seminole Red Seminole Red 1 Stunde vor
If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo
RickNagra RickNagra 2 Stunden vor
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM
boston127 boston127 2 Stunden vor
Hit 71 on Friday.
TOI
DMC8 DMC8 2 Stunden vor
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking 2 Stunden vor
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

LEHNQ
1ton 1ton 2 Stunden vor
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews 2 Stunden vor
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 2 Stunden vor
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 2 Stunden vor
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW