AutonolasOLAS

US$ 1,82

0,090818

(

5,26%

)

Offizielle Links

Website

Discord

Info

Rang 1277

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:53:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,61

Vollständig verwässerte Marktkapitalisierung

US$ 83.527.122

Genesis-Datum

Tagesbereich 1,69-1,83

52-Wochen-Bereich 1,03-8,49

Umlaufendes Angebot 45.975.079 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00047529	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733875323	OLAS/ETH	https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0	ETH	1	https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.72086824	0.09592303	5.57410659168	1.67243144	1.94488668	0	CX
4	1.5424016	0.27438967	17.7897682419	1.43338433	1.94488668	0	CX
12	1.11216909	0.70462218	63.3556701347	1.07606131	1.94488668	0	CX
26	1.97415966	-0.15736839	-7.97141149161	1.02504368	2.09327782	0.2411207	CX
52	1.2841242	0.53266707	41.4809618883	1.02504368	8.49392269	9.27509924	CX
156	0.82573949	0.99105178	120.019908458	0.59930522	8.49392269	13.91276037	CX
260	0.82573949	0.99105178	120.019908458	0.59930522	8.49392269	13.91276037	CX

One single network for all the stuff that makes crypto work. Coordinated by the OLAS token and built on cutting edge, autonomous agent technology.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733874600	1.7203074	-0.04	-2.45	1.75781253	1.79456671	1.67243144
1733788200	1.76348749	-0.13	-7.08	1.82186261	1.87867878	1.6909012
1733701800	1.89793278	-0.01	-0.36	1.90284727	1.90736253	1.8702709
1733615400	1.9047722	-0	-0.23	1.90308492	1.91241011	1.89142606
1733529000	1.90910209	0.11	5.96	1.80111145	1.94488668	1.80035574
1733442600	1.80173408	-0.02	-1.13	1.82186261	1.87867878	1.77787927
1733356200	1.82234265	0.1	5.86	1.72086824	1.85190569	1.72086824
1733269800	1.72148136	-0.01	-0.48	1.72867725	1.74449015	1.67317289
1733183400	1.72986548	-0.03	-1.97	1.76317856	1.78666739	1.69863893
1733097000	1.76458066	0	0.22	1.76582592	1.77969013	1.74099202
1733010600	1.76074032	0.05	3.05	1.70469412	1.77462829	1.69972259
1732924200	1.70867705	0.01	0.39	1.70219885	1.73403853	1.68260264
1732837800	1.70199923	-0.04	-2.31	1.7353028	1.73894352	1.68058741
1732751400	1.7422658	0.16	10.21	1.58457883	1.75075447	1.56918419
1732665000	1.58090484	-0.04	-2.59	1.62216952	1.64531139	1.54674099
1732578600	1.62288245	0.02	1.54	1.47987244	1.68187545	1.44279982
1732492200	1.59819589	-0.02	-1.12	1.62346231	1.64110982	1.56458813
1732405800	1.61634246	0.04	2.30	1.58307216	1.66326784	1.57935539
1732319400	1.57999704	-0.02	-1.46	1.59832422	1.62995002	1.55416502
1732233000	1.60337655	0.14	9.64	1.46169736	1.60876159	1.44356504
1732146600	1.46235801	-0.02	-1.18	1.47987244	1.50234416	1.44279982
1732060200	1.47974887	-0.05	-3.25	1.52853264	1.52853264	1.46171161
1731973800	1.52947846	0.07	4.76	1.46047586	1.52947846	1.43368376
1731887400	1.45999106	-0.03	-1.79	1.49080887	1.50155042	1.44945388
1731801000	1.48657403	0.02	1.04	1.46669265	1.52953074	1.4611983
1731714600	1.47122217	0.02	1.22	1.46047586	1.48810922	1.43338433
1731628200	1.45347009	-0.07	-4.28	1.51696883	1.54108504	1.44375991
1731541800	1.51850402	-0.03	-1.72	1.5424016	1.58606649	1.48347514
1731455400	1.54501569	-0.05	-3.38	1.59495441	1.63494531	1.52899842
1731369000	1.59906567	0.08	5.57	1.51293362	1.60829105	1.48276221
1731282600	1.51467793	0.02	1.56	1.48149318	1.5429054	1.47066608
1731196200	1.49135545	0.08	6.03	1.4075238	1.50056182	1.4072814
1731109800	1.40651143	0.03	2.01	1.39328887	1.41873114	1.37397783
1731023400	1.3787545	0.08	6.53	1.28918134	1.38754736	1.2855026
1730937000	1.29428121	0.14	12.19	1.15329593	1.30416248	1.15284441
1730850600	1.15367141	0.02	1.46	1.14444128	1.17780189	1.13203146
1730764200	1.13705527	-0.03	-2.64	1.21889071	1.25238915	1.12320532
1730677800	1.16790635	-0.01	-1.20	1.18540177	1.18553485	1.14589567
1730591400	1.18210801	-0.01	-0.95	1.19525453	1.19861483	1.17694161
1730505000	1.19350547	-0	-0.26	1.19843422	1.22874822	1.17544445
1730418600	1.19660911	-0.07	-5.35	1.26408128	1.26768398	1.19106723
1730332200	1.26430942	0.01	0.95	1.25216576	1.29169088	1.23848691
1730245800	1.25235112	0.03	2.72	1.21889071	1.27404336	1.21720818
1730159400	1.21924717	0.03	2.36	1.09090937	1.26639119	1.07606131
1730073000	1.19110525	0.01	1.07	1.1770842	1.1990426	1.17058223
1729986600	1.17850056	0.03	2.73	1.1582437	1.18865751	1.15434157
1729900200	1.1471742	-0.06	-4.66	1.20522612	1.21577756	1.13608568
1729813800	1.20320614	0	0.38	1.19743612	1.21543535	1.1924931
1729727400	1.19864335	-0.05	-3.86	1.24527881	1.24645277	1.16876662
1729641000	1.24674745	-0.02	-1.62	1.26900528	1.26900528	1.23899547
1729554600	1.26730375	-0.04	-2.71	1.30612543	1.31411981	1.26302138
1729468200	1.30267007	0.04	3.48	1.25983219	1.30865398	1.25309733
1729381800	1.25884358	0	0.23	1.25538822	1.26529802	1.25135301
1729295400	1.25594431	0.02	1.53	1.09090937	1.27157185	1.07606131
1729209000	1.23707055	-0	-0.29	1.09090937	1.26639119	1.07606131
1729122600	1.24061621	0.01	0.48	1.23870555	1.25664774	1.23222734
1729036200	1.23469885	-0.01	-1.16	1.24959919	1.27491314	1.21055887
1728949800	1.24921421	0.08	6.50	1.09090937	1.26639119	1.07606131
1728863400	1.17296819	-0	-0.35	1.17824866	1.17981711	1.15825796
1728777000	1.17709846	0.02	1.75	1.15920854	1.18246923	1.15763533
1728690600	1.15681783	0.02	2.15	1.13233564	1.17402333	1.13133753
1728604200	1.13251625	0.01	0.61	1.12703141	1.14655157	1.10764908
1728517800	1.12563405	-0.03	-2.98	1.15860492	1.17280659	1.11852372
1728431400	1.16018289	0.01	0.56	1.15454595	1.16929419	1.14365705
1728345000	1.15371419	-0.01	-0.50	1.09090937	1.26639119	1.07606131
1728258600	1.15954124	0.01	1.01	1.14565802	1.16650424	1.14442227
1728172200	1.14793466	0	0.03	1.15018754	1.15367141	1.13619975
1728085800	1.14759245	0.03	2.73	1.11782029	1.15958402	1.11235921
1727999400	1.11705507	-0.01	-0.46	1.09090937	1.26639119	1.07606131
1727913000	1.12224048	-0.04	-3.68	1.16459833	1.18735521	1.119807
1727826600	1.16516392	-0.07	-5.51	1.23714184	1.26259837	1.15320087
1727740200	1.23311138	-0.03	-2.23	1.26380086	1.26438071	1.22399532
1727653800	1.26121528	-0.01	-0.83	1.27190455	1.27528386	1.25302603
1727567400	1.27173345	-0.01	-0.81	1.28289801	1.28560241	1.26139589
1727481000	1.2821518	0.03	2.59	1.24956117	1.29636773	1.24359628
1727394600	1.24978931	0.03	2.11	1.22748395	1.26664785	1.21647148
1727308200	1.22400483	-0.04	-3.01	1.26003181	1.26647674	1.21637642
1727221800	1.26197574	0	0.24	1.25864871	1.26942354	1.233715
1727135400	1.25898142	0.03	2.58	1.09090937	1.28353965	1.07606131
1727049000	1.22729383	-0.02	-1.41	1.24329209	1.24602026	1.20170422
1726962600	1.24482728	0.03	2.54	1.21649049	1.24586817	1.20334397
1726876200	1.21404275	0.04	3.54	1.17174194	1.22209891	1.15987395
1726789800	1.17254993	0.05	4.77	1.13220256	1.18300631	1.12959322
1726703400	1.11920813	0.01	0.73	1.11216909	1.1216844	1.08346633
1726617000	1.1111187	0.02	1.59	1.09090937	1.13637086	1.07606131
1726530600	1.09376586	-0.01	-0.72	1.10319561	1.10906545	1.07237306
1726444200	1.10171271	-0.05	-4.10	1.14917042	1.15456496	1.09754442
1726357800	1.14886623	-0.01	-1.04	1.16061065	1.16061065	1.13733569
1726271400	1.1609481	0.04	3.34	1.12214067	1.17050618	1.11118524
1726185000	1.1234097	0.01	0.86	1.11223088	1.13433186	1.10160339
1726098600	1.11378983	-0.02	-1.89	1.13356665	1.13364744	1.08434086