ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
149,87
-2,45
(-1,61%)
Geschlossen 09 Februar 10:00PM
149,6001
-0,2699
(-0,18%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0011,1514,5012,1212,8250,000,00 %051-
141,007,9510,159,669,05-3,87-28,60 %31407.2.2025
142,007,158,808,007,975-2,25-21,95 %11807.2.2025
143,006,307,7511,057,0250,000,00 %029-
144,005,806,557,166,1750,162,29 %08-
145,006,908,658,637,7750,000,00 %0172-
146,005,408,306,056,850,000,00 %020-
147,001,773,653,522,71-2,11-37,48 %56907.2.2025
148,004,555,605,455,075-0,45-7,63 %265806.2.2025
149,001,982,231,972,105-2,28-53,65 %2075807.2.2025
150,001,431,621,501,525-1,51-50,17 %18546807.2.2025
152,500,450,670,500,56-1,13-69,33 %19340707.2.2025
155,000,130,150,150,14-0,35-70,00 %1.12534507.2.2025
157,500,010,110,050,06-0,19-79,17 %641207.2.2025
160,000,010,050,020,03-0,06-75,00 %17307.2.2025
162,500,070,310,070,190,000,00 %032-
165,000,030,500,030,2650,000,00 %06-
167,500,001,270,000,000,000,00 %00-
170,000,001,150,000,000,000,00 %00-
172,500,001,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,131,150,130,640,000,00 %027-
141,000,100,410,400,2550,000,00 %011-
142,000,130,280,190,205-0,40-67,80 %63807.2.2025
143,000,200,340,270,270,1280,00 %252907.2.2025
144,000,030,440,220,2350,000,00 %0273-
145,000,360,530,530,4450,27103,85 %7145607.2.2025
146,000,570,710,660,640,33100,00 %451.10907.2.2025
147,000,300,520,430,41-0,09-17,31 %978906.2.2025
148,000,450,800,650,625-0,43-39,81 %242106.2.2025
149,000,651,070,890,86-0,04-4,30 %2927306.2.2025
150,000,921,161,051,04-0,15-12,50 %55050306.2.2025
152,503,003,903,433,451,2255,20 %6851207.2.2025
155,005,356,605,925,9752,6379,94 %1418607.2.2025
157,507,409,150,008,2750,000,00 %00-
160,006,609,707,208,150,000,00 %039-
162,5011,2514,850,0013,050,000,00 %00-
165,0011,1515,0014,4013,0750,000,00 %00-
167,5016,2519,900,0018,0750,000,00 %00-
170,0016,1020,000,0018,050,000,00 %00-
172,5018,6022,500,0020,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
LVerstee LVerstee 6 Minuten vor
I’ll wait. You either missed it or chose not to acknowledge it. Your insults don’t affect me, and I won’t take any satisfaction when you eventually understand what I mean. Not with you.
ITUP
DMC8 DMC8 7 Minuten vor
https://www.sciencedirect.com/science/article/pii/S104366182500060X
AMRN
jeunke22 jeunke22 8 Minuten vor
One would imagine these guys have business plans in place and are aware of the critical success factors. I guess Deep Seek was a wake up call to keep an eye on capex, costs , power and sustainability.
For me Lightwave’s value propositions are becoming more solid going forward. Enjoy the Super
LWLG
theswordman theswordman 9 Minuten vor
What exactly was his contribution on those papers that had him listed as an author?

What exactly was his contribution on EVERY SEC filing that had him listed as CEO?

Absolutely nothing--say it again (What is IT good for?) Absolutely nothing

Leronlimab des
CYDY
janice shell janice shell 13 Minuten vor
Impressive!

https://x.com/gunsnrosesgirl3/status/1888500878446887109
janice shell janice shell 17 Minuten vor
Why do these kinds of people never seem to understand they look like incels playing dress-up?

They get home and Mom asks, "What?? You BURNED that outfit I spend two days making for you??"
janice shell janice shell 28 Minuten vor
Oh yes, Two hundred years of brilliant Russian novels. Similar to our own tradition in its quality and duration, really, except that none of our authors were ever sent off to the Gulag. The military, yes, but not political prison camps. However, it's a bit late to enter on a discussion of comparativ
janice shell janice shell 36 Minuten vor
Oh my! So the Man Camp guy also runs a megachurch in Ohio? Do we think he knows Paula? Perhaps he does Manly things with her?

But as far as Crusher is concerned, I just think it's SO exciting to have our very first BOLSHIE on the board!! Not a mere Pinko, a BOLSHEVIK!!
fliper fliper 43 Minuten vor
Fridays filing fwiw:
https://www.otcmarkets.com/filing/html?id=18167517&guid=mf0-kqyAqwruQOh
HADV
janice shell janice shell 45 Minuten vor
Nice, dear. And today a federal judge gave Musk and his DOGEbags the smackdown they've been asking for.

So one of those DOGEbags spent a good deal of time posting on the social media, "I was a white supremacist before it was cool!" and other repellent stuff. Musk chuckled and said boy
igotthemojo igotthemojo 47 Minuten vor
"As of December 31, 2023, there was $2,617,211 in loan interest"

nope...there was $1.6 mil in outstanding LOANS (not interest)...

"As of December 31, 2024, there was a preliminary and unaudited $304,545 in loan interest"

correct...$304,545 in INTEREST acc
KBLB
lovethatgreen lovethatgreen 48 Minuten vor
Thia account is suspended until Nov 2027
RITE
cptbac cptbac 49 Minuten vor
Exactly.
NWBO
janice shell janice shell 52 Minuten vor
By the way, I just watched that video. What on earth presumably makes you believe I think this country is okay, and going in the right direction?

I should have imagined that you'd understood from my many posts that I think we're headed to hell in a handbasket. Unlike you, I do not fe
StocktonCA StocktonCA 55 Minuten vor
this bill is on the current Congress' calender to be discussed sometime before the end of Feb

Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Comm
TORVF
Chachang1 Chachang1 58 Minuten vor
It's nearly March. This stock has a history of running hard in March. First the float gets soaked up cheap which we have been seeing happening. Next, the Company will put out press and other media. Watch for this as they have been silent. Then boom, a run. As Florida stated he ran this from down her
RLTR
StocktonCA StocktonCA 59 Minuten vor
Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Commission to issue a consumer product safety standard for rechargeable lithium-ion batteries used in micromobili
KULR
TightCoil TightCoil 1 Stunde vor
Remember Buffett's Famous Fannie Fumble -
How he always wanted to own "The Lion's Share,"
of FNMA...Aah, What Might Have Been - What
Could Have Been....now gone...or is it?
FNMA
Chachang1 Chachang1 1 Stunde vor
Some guys in one of my groups were talking about a major partnership with Ecite that will put this worldwide. Supposedly a bigger player than Lucid.
VAPR
janice shell janice shell 1 Stunde vor
Looks to me like a lot of neo fascist, antisemitic claptrap, but hey, I guess I'm just too old to appreciate the return of Mussolini in the form of Orban.

Nonetheless, I'm the one with the Ph.D., not you.
timmins4 timmins4 1 Stunde vor
You are correct, Honore has no use for Trump.
AGSS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock