Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 3M Company | MMM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,356 | 0,39% | 91,766 | 23:40:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,50 | 91,08 | 92,19 | 91,83 | 91,41 |
MMM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 91,41 | 94,04 | 90,65 | 92,29 | 3.412.611 | 0,356 | 0,39% |
| 1 Monat | 91,05 | 95,6667 | 88,23 | 92,34 | 4.505.836 | 0,716 | 0,79% |
| 3 Monate | 95,20 | 109,19 | 88,23 | 96,84 | 5.081.722 | -3,43 | -3,61% |
| 6 Monate | 89,58 | 110,66 | 86,97 | 98,18 | 4.427.060 | 2,19 | 2,44% |
| 1 Jahr | 104,00 | 113,14 | 85,345 | 99,03 | 4.056.218 | -12,23 | -11,76% |
| 3 Jahre | 202,98 | 208,95 | 85,345 | 127,54 | 3.836.121 | -111,21 | -54,79% |
| 5 Jahre | 190,52 | 208,95 | 85,345 | 140,14 | 3.536.559 | -98,75 | -51,83% |
MMM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 91,41 | -0,61 | -0,66% | 91,685 | 91,89 | 90,65 | 2.890.997 |
| 25 Apr 2024 | 92,02 | -0,98 | -1,05% | 92,59 | 93,23 | 91,4185 | 3.811.963 |
| 24 Apr 2024 | 93,00 | 0,38 | 0,41% | 92,97 | 94,04 | 92,785 | 3.729.301 |
| 23 Apr 2024 | 92,62 | 0,35 | 0,38% | 92,50 | 92,7078 | 91,70 | 2.992.724 |
| 20 Apr 2024 | 92,27 | 0,79 | 0,86% | 91,41 | 92,40 | 91,10 | 3.574.768 |
| 19 Apr 2024 | 91,48 | 0,52 | 0,57% | 91,04 | 92,43 | 90,87 | 3.068.550 |
| 18 Apr 2024 | 90,96 | -0,09 | -0,10% | 91,58 | 92,105 | 90,3302 | 3.421.453 |
| 17 Apr 2024 | 91,05 | -0,25 | -0,27% | 90,94 | 91,30 | 90,17 | 2.865.175 |
| 16 Apr 2024 | 91,30 | -0,01 | -0,01% | 91,98 | 92,775 | 90,7465 | 3.674.899 |
| 13 Apr 2024 | 91,31 | -1,87 | -2,01% | 92,76 | 92,81 | 91,145 | 3.590.348 |
| 12 Apr 2024 | 93,18 | 0,55 | 0,59% | 92,84 | 93,56 | 92,48 | 2.993.497 |
| 11 Apr 2024 | 92,63 | 0,02 | 0,02% | 91,78 | 92,71 | 90,57 | 3.351.122 |
| 10 Apr 2024 | 92,61 | 0,68 | 0,74% | 92,10 | 93,20 | 92,00 | 4.236.779 |
| 09 Apr 2024 | 91,93 | 0,90 | 0,99% | 91,20 | 92,89 | 91,20 | 3.706.377 |
| 06 Apr 2024 | 91,03 | 0,49 | 0,54% | 90,43 | 91,42 | 89,54 | 3.373.734 |
| 05 Apr 2024 | 90,54 | -2,65 | -2,84% | 94,49 | 95,6667 | 90,23 | 5.863.095 |
| 04 Apr 2024 | 93,19 | 0,35 | 0,38% | 93,24 | 94,70 | 92,50 | 6.053.832 |
| 03 Apr 2024 | 92,84 | -1,18 | -1,26% | 92,30 | 94,42 | 91,90 | 8.227.320 |
| 02 Apr 2024 | 94,02 | -12,05 | -11,36% | 91,05 | 94,34 | 88,23 | 12.999.085 |
| 28 Mär 2024 | 106,07 | 1,48 | 1,42% | 104,61 | 106,26 | 104,59 | 4.384.634 |
| 27 Mär 2024 | 104,59 | 1,96 | 1,91% | 102,99 | 104,7647 | 102,99 | 3.875.226 |
| 26 Mär 2024 | 102,63 | -2,21 | -2,11% | 104,19 | 104,67 | 102,40 | 6.085.307 |
