Press release concerning shares purchased from November 3rd to November 17th, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

Buyback of 1,000,000 shares

Press release concerning shares purchased from November 3rd to November 17th, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

Download the Press Release

Paris November 22, 2021 – Ubisoft Entertainment SA appointed Kepler Cheuvreux to conduct a share buyback mandate for a total of 1,000,000 shares.

Between November 3rd and November 17th, 2021, Ubisoft Entertainment SA acquired 1,000,000 shares at an average price of €46.7 for a total amount of €46.7m allocated to cover employee shareholding plans, which could be cancelled, as per the regulations in force.

The mandate assigned to Kepler Cheuvreux has been fully executed.

The total number of shares bought back since the beginning of the 2021 calendar year (excluding the liquidity contract) amounts to 2,481,419 shares for a total amount of €136.7m at an average price of €55.1.        

The transactions of the week of November 15 to 17 are detailed in the appendix of this press release.

Contacts

Investor Relations
Jean-Benoît Roquette
SVP Investor Relations
+33 1 48 18 52 39
Jean-benoit.roquette@ubisoft.com
Press Relations
Michael Burk
Sr. Director, Corporate Public Relations
+33 1 48 18 24 03
Michael.burk@ubisoft.com
 

Alexandre Enjalbert
Senior Investor Relations Manager
+33 1 48 18 50 78
Alexandre.enjalbert@ubisoft.com

 
 

About Ubisoft

Ubisoft is a leading creator, publisher and distributor of interactive entertainment and services, with a rich portfolio of world-renowned brands, including Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch Dogs®, and Tom Clancy’s video game series including Ghost Recon®, Rainbow Six® and The Division®. The teams throughout Ubisoft’s worldwide network of studios and business offices are committed to delivering original and memorable gaming experiences across all popular platforms, including consoles, mobile phones, tablets and PCs. For the 2020-21 fiscal year, Ubisoft generated net bookings of €2,241 million. To learn more, please visit: www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.




                       
Statement of transactions in own shares from November 15, 2021 to November 17, 2021 KEPLER CHEUVREUX    
                       
Aggregated presentation by day and by market                  
                       
Name of the issuer Identity code of the Issuer Day of the transaction Identity code of the financial instrument Total daily volume (in number of shares) Daily weighted average purchase price of the shares* Market (MIC Code)          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/15/2021 FR0000054470 59,626 46.8290 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/15/2021 FR0000054470 0 0.0000 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/15/2021 FR0000054470 0 0.0000 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/15/2021 FR0000054470 0 0.0000 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/16/2021 FR0000054470 120,000 46.7798 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/16/2021 FR0000054470 19,966 46.8083 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/16/2021 FR0000054470 0 0.0000 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/16/2021 FR0000054470 0 0.0000 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/17/2021 FR0000054470 64,016 46.6320 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/17/2021 FR0000054470 0 0.0000 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/17/2021 FR0000054470 0 0.0000 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/17/2021 FR0000054470 0 0.0000 AQEU          
  TOTAL 263,608 46.7572            
                       
Details per transaction                  
                       
Name of the Issuer Identity code of the Issuer (Legal Entity Identifier) Name of the Broker Identity code of the Broker Day/time of the transaction (CET) Identity code of the financial instrument Price per unit Currency Quantity bought Market (MIC Code) Reference number of the transaction Purpose of the buyback
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 308 XPAR OD_6avthMc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 211 XPAR OD_6avthMd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 103 XPAR OD_6avthMe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 120 XPAR OD_6avthMf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 600 XPAR OD_6avthMf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 600 XPAR OD_6avthMg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 150 XPAR OD_6avthMg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 150 XPAR OD_6avthMh-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 111 XPAR OD_6avthMi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:04:15 FR0000054470 46.3200 EUR 988 XPAR OD_6avuGK9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:10:01 FR0000054470 46.5000 EUR 385 XPAR OD_6avviN0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:10:01 FR0000054470 46.5000 EUR 1031 XPAR OD_6avviN0-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:12:31 FR0000054470 46.5200 EUR 698 XPAR OD_6avwLLt-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:12:36 FR0000054470 46.4900 EUR 84 XPAR OD_6avwMXp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:15:04 FR0000054470 46.4400 EUR 10 XPAR OD_6avwzDt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:17:05 FR0000054470 46.7800 EUR 306 XPAR OD_6avxUY7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:17:05 FR0000054470 46.7800 EUR 417 XPAR OD_6avxUY8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:17:05 FR0000054470 46.7800 EUR 242 XPAR OD_6avxUYA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:22:26 FR0000054470 46.7400 EUR 385 XPAR OD_6avyq6a-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:22:26 FR0000054470 46.7400 EUR 487 XPAR OD_6avyq6b-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:22:28 FR0000054470 46.7000 EUR 99 XPAR OD_6avyqeq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:22:28 FR0000054470 46.7000 EUR 268 XPAR OD_6avyqer-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:23:08 FR0000054470 46.5900 EUR 18 XPAR OD_6avz0so-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:23:08 FR0000054470 46.5900 EUR 53 XPAR OD_6avz0tt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:26:52 FR0000054470 46.5500 EUR 11 XPAR OD_6avzxH5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:26:52 FR0000054470 46.5500 EUR 184 XPAR OD_6avzxHM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:26:54 FR0000054470 46.5200 EUR 115 XPAR OD_6avzxlR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:26:54 FR0000054470 46.5200 EUR 147 XPAR OD_6avzxlS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:26:54 FR0000054470 46.5200 EUR 296 XPAR OD_6avzxlg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:29:53 FR0000054470 46.5800 EUR 30 XPAR OD_6aw0iFq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:29:53 FR0000054470 46.5800 EUR 174 XPAR OD_6aw0iFr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:29:53 FR0000054470 46.5800 EUR 157 XPAR OD_6aw0iFs-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:31:35 FR0000054470 46.6700 EUR 337 XPAR OD_6aw18rs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:34:29 FR0000054470 46.7300 EUR 43 XPAR OD_6aw1s9r-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:34:29 FR0000054470 46.7300 EUR 47 XPAR OD_6aw1s9s-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:34:29 FR0000054470 46.7300 EUR 196 XPAR OD_6aw1s9t-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:34:29 FR0000054470 46.7300 EUR 144 XPAR OD_6aw1s9t-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:34:29 FR0000054470 46.7300 EUR 38 XPAR OD_6aw1s9v-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:34:29 FR0000054470 46.7300 EUR 64 XPAR OD_6aw1s9w-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:34:42 FR0000054470 46.7900 EUR 80 XPAR OD_6aw1vR6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:36:50 FR0000054470 46.7600 EUR 92 XPAR OD_6aw2SsB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:42:40 FR0000054470 46.7100 EUR 371 XPAR OD_6aw3vtg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:42:40 FR0000054470 46.7100 EUR 650 XPAR OD_6aw3vth-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:55:45 FR0000054470 46.9300 EUR 150 XPAR OD_6aw7DzP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:56:59 FR0000054470 46.9200 EUR 2160 XPAR OD_6aw7XRj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:56:59 FR0000054470 46.9200 EUR 180 XPAR OD_6aw7XRk-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:58:46 FR0000054470 46.9400 EUR 215 XPAR OD_6aw7z8q-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:03:04 FR0000054470 46.8900 EUR 252 XPAR OD_6aw94ME-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:03:48 FR0000054470 46.9300 EUR 169 XPAR OD_6aw9Flq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:03:48 FR0000054470 46.9300 EUR 44 XPAR OD_6aw9Flr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:03:48 FR0000054470 46.9300 EUR 34 XPAR OD_6aw9Flr-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:03:48 FR0000054470 46.9300 EUR 203 XPAR OD_6aw9Fls-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:05:07 FR0000054470 46.9500 EUR 384 XPAR OD_6aw9aGu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:07:47 FR0000054470 46.9900 EUR 353 XPAR OD_6awAFwJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:22:36 FR0000054470 46.9100 EUR 335 XPAR OD_6awDzKz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:22:36 FR0000054470 46.9100 EUR 146 XPAR OD_6awDzKz-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:25:32 FR0000054470 46.8900 EUR 262 XPAR OD_6awEj0H-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:25:32 FR0000054470 46.8900 EUR 164 XPAR OD_6awEj0I-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:29:23 FR0000054470 46.8900 EUR 26 XPAR OD_6awFh2J-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:29:23 FR0000054470 46.8900 EUR 43 XPAR OD_6awFh2J-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:31:16 FR0000054470 46.8900 EUR 6 XPAR OD_6awGAWe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:31:16 FR0000054470 46.8900 EUR 31 XPAR OD_6awGAWf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:31:16 FR0000054470 46.8900 EUR 102 XPAR OD_6awGAWg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:35:21 FR0000054470 46.9700 EUR 42 XPAR OD_6awHCBn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:35:21 FR0000054470 46.9700 EUR 596 XPAR OD_6awHCBo-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:35:21 FR0000054470 46.9700 EUR 134 XPAR OD_6awHCBp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:42:19 FR0000054470 47.0000 EUR 67 XPAR OD_6axWTaS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:42:19 FR0000054470 47.0000 EUR 121 XPAR OD_6axWTaS-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 324 XPAR OD_6axX4Ok-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 385 XPAR OD_6axX4Om-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 17 XPAR OD_6axX4On-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 1564 XPAR OD_6axX4Oo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 150 XPAR OD_6axX4Oq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 720 XPAR OD_6axX4Oq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 156 XPAR OD_6axX4Or-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 385 XPAR OD_6axX4Or-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 655 XPAR OD_6axX4Os-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 162 XPAR OD_6axX4Ot-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 223 XPAR OD_6axX4Ot-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 3371 XPAR OD_6axX4Ou-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 676 XPAR OD_6axX4Ou-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 46.9900 EUR 600 XPAR OD_6axX4Ov-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 46.9900 EUR 686 XPAR OD_6axX4Ow-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 46.9900 EUR 375 XPAR OD_6axX4Ox-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:46:09 FR0000054470 47.0000 EUR 209 XPAR OD_6axXRIU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:58:02 FR0000054470 47.0000 EUR 68 XPAR OD_6axaQww-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:58:02 FR0000054470 47.0000 EUR 251 XPAR OD_6axaQwx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:58:03 FR0000054470 46.9900 EUR 150 XPAR OD_6axaR2J-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:58:03 FR0000054470 46.9900 EUR 25 XPAR OD_6axaR2L-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:55 FR0000054470 47.0000 EUR 510 XPAR OD_6axfBaG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:55 FR0000054470 47.0000 EUR 253 XPAR OD_6axfBaH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:55 FR0000054470 47.0000 EUR 3524 XPAR OD_6axfBaH-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:55 FR0000054470 47.0000 EUR 287 XPAR OD_6axfBaI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:55 FR0000054470 46.9900 EUR 538 XPAR OD_6axfBaI-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:55 FR0000054470 46.9900 EUR 353 XPAR OD_6axfBaJ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:56 FR0000054470 46.9800 EUR 150 XPAR OD_6axfBmZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:56 FR0000054470 46.9800 EUR 25 XPAR OD_6axfBma-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:56 FR0000054470 46.9800 EUR 322 XPAR OD_6axfBmb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:33:20 FR0000054470 46.9600 EUR 28 XPAR OD_6axjJxP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:33:20 FR0000054470 46.9600 EUR 56 XPAR OD_6axjJxa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:33:20 FR0000054470 46.9600 EUR 150 XPAR OD_6axjJxa-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:33:51 FR0000054470 46.9300 EUR 539 XPAR OD_6axjRuy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:33:51 FR0000054470 46.9300 EUR 37 XPAR OD_6axjRuy-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:36:33 FR0000054470 46.9600 EUR 155 XPAR OD_6axk8D6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:36:33 FR0000054470 46.9500 EUR 10 XPAR OD_6axk8D7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:36:33 FR0000054470 46.9500 EUR 315 XPAR OD_6axk8D7-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:36:33 FR0000054470 46.9500 EUR 43 XPAR OD_6axk8D8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:36:33 FR0000054470 46.9500 EUR 155 XPAR OD_6axk8D8-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:17 FR0000054470 46.9600 EUR 147 XPAR OD_6axkosc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:17 FR0000054470 46.9600 EUR 76 XPAR OD_6axkosd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:17 FR0000054470 46.9600 EUR 21 XPAR OD_6axkosd-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:17 FR0000054470 46.9600 EUR 145 XPAR OD_6axkose-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:19 FR0000054470 46.9500 EUR 96 XPAR OD_6axkpAu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:37 FR0000054470 46.9500 EUR 16 XPAR OD_6axktry-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:53 FR0000054470 46.9400 EUR 102 XPAR OD_6axky3S-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:54 FR0000054470 46.9400 EUR 3 XPAR OD_6axkyNF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:44:57 FR0000054470 46.9600 EUR 96 XPAR OD_6axmFHx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:44:57 FR0000054470 46.9600 EUR 52 XPAR OD_6axmFHy-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:44:57 FR0000054470 46.9600 EUR 148 XPAR OD_6axmFHz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:04:40 FR0000054470 46.9600 EUR 209 XPAR OD_6axrCw0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:04:40 FR0000054470 46.9600 EUR 72 XPAR OD_6axrCw1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:06:48 FR0000054470 46.9600 EUR 64 XPAR OD_6axrkN8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:06:48 FR0000054470 46.9600 EUR 63 XPAR OD_6axrkN9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:18:12 FR0000054470 46.9600 EUR 139 XPAR OD_6axucIw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:18:12 FR0000054470 46.9600 EUR 203 XPAR OD_6axucIx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:18:13 FR0000054470 46.9500 EUR 25 XPAR OD_6axucL6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:19:31 FR0000054470 46.9300 EUR 108 XPAR OD_6axuwfp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:20:16 FR0000054470 46.9300 EUR 10 XPAR OD_6axv8U5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:20:17 FR0000054470 46.9300 EUR 71 XPAR OD_6axv8bK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:20:17 FR0000054470 46.9200 EUR 96 XPAR OD_6axv8bL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:52 FR0000054470 46.9300 EUR 40 XPAR OD_6axvn6u-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:52 FR0000054470 46.9300 EUR 125 XPAR OD_6axvn6v-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:52 FR0000054470 46.9300 EUR 28 XPAR OD_6axvn6w-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:52 FR0000054470 46.9300 EUR 60 XPAR OD_6axvn6w-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:52 FR0000054470 46.9300 EUR 23 XPAR OD_6axvn6x-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:52 FR0000054470 46.9300 EUR 184 XPAR OD_6axvn75-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:53 FR0000054470 46.9000 EUR 69 XPAR OD_6axvnB0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:53 FR0000054470 46.9000 EUR 25 XPAR OD_6axvnB2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:54 FR0000054470 46.9000 EUR 31 XPAR OD_6axvnRU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:23:51 FR0000054470 46.8800 EUR 411 XPAR OD_6axw2Hr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:26:09 FR0000054470 46.9200 EUR 29 XPAR OD_6axwcAK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:26:09 FR0000054470 46.9200 EUR 41 XPAR OD_6axwcAL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:26:09 FR0000054470 46.9200 EUR 92 XPAR OD_6axwcAL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:26:09 FR0000054470 46.9200 EUR 29 XPAR OD_6axwcAM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:27:09 FR0000054470 46.9200 EUR 42 XPAR OD_6axwrm3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:27:09 FR0000054470 46.9200 EUR 16 XPAR OD_6axwrm4-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:27:09 FR0000054470 46.9200 EUR 34 XPAR OD_6axwrm5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:27:09 FR0000054470 46.9200 EUR 34 XPAR OD_6axwrm5-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:27:09 FR0000054470 46.9200 EUR 180 XPAR OD_6axwrm6-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:27:39 FR0000054470 46.9000 EUR 112 XPAR OD_6axwzhz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:27:40 FR0000054470 46.9000 EUR 20 XPAR OD_6axwzq6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:28:22 FR0000054470 46.8800 EUR 102 XPAR OD_6axxAwr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:29:33 FR0000054470 46.8400 EUR 116 XPAR OD_6axxTG9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 3510 XPAR OD_6axyvxE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 2228 XPAR OD_6axyvxF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 2747 XPAR OD_6axyvxF-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 770 XPAR OD_6axyvxG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 4074 XPAR OD_6axyvxG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 726 XPAR OD_6axyvxH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 3015 XPAR OD_6axyvxH-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 469 XPAR OD_6axyvxI-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 2461 XPAR OD_6axyvxJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:01:28 FR0000054470 47.0000 EUR 330 XPAR OD_6b1k5PN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:01:28 FR0000054470 47.0000 EUR 37 CEUX OD_6b1k5PO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:01:28 FR0000054470 47.0000 EUR 2197 XPAR OD_6b1k5PO-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:01:28 FR0000054470 47.0000 EUR 258 CEUX OD_6b1k5PP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:01:28 FR0000054470 47.0000 EUR 43 CEUX OD_6b1k5PP-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:01:28 FR0000054470 47.0000 EUR 161 CEUX OD_6b1k5PQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:06:00 FR0000054470 47.0000 EUR 10 CEUX OD_6b1lECf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:06:00 FR0000054470 47.0000 EUR 53 CEUX OD_6b1lECg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:06:00 FR0000054470 47.0000 EUR 43 XPAR OD_6b1lECh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:06:00 FR0000054470 47.0000 EUR 47 XPAR OD_6b1lECk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:09:43 FR0000054470 46.7900 EUR 37 XPAR OD_6b1mAAK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:09:43 FR0000054470 46.7900 EUR 47 XPAR OD_6b1mAAL-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:09:43 FR0000054470 46.7900 EUR 86 XPAR OD_6b1mAAM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:10:51 FR0000054470 46.7500 EUR 24 XPAR OD_6b1mRle-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:10:51 FR0000054470 46.7500 EUR 175 XPAR OD_6b1mRle-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:10:51 FR0000054470 46.7500 EUR 57 XPAR OD_6b1mRlf-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:10:51 FR0000054470 46.7500 EUR 175 XPAR OD_6b1mRlg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:10:51 FR0000054470 46.7500 EUR 43 XPAR OD_6b1mRlg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:10:51 FR0000054470 46.7500 EUR 138 XPAR OD_6b1mRlh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:12:14 FR0000054470 46.8000 EUR 83 XPAR OD_6b1mnXi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:12:30 FR0000054470 46.8000 EUR 175 XPAR OD_6b1mrbu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:12:30 FR0000054470 46.8000 EUR 23 XPAR OD_6b1mrbv-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:12:30 FR0000054470 46.8000 EUR 352 XPAR OD_6b1mrbw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:13:24 FR0000054470 46.7700 EUR 42 XPAR OD_6b1n5ko-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9400 EUR 263 XPAR OD_6b1nqCl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9400 EUR 81 XPAR OD_6b1nqDC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9400 EUR 69 XPAR OD_6b1nqDD-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9300 EUR 12 CEUX OD_6b1nqEN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9300 EUR 119 CEUX OD_6b1nqEO-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9400 EUR 86 XPAR OD_6b1nqEO-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9400 EUR 86 XPAR OD_6b1nqEP-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9400 EUR 43 XPAR OD_6b1nqEQ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9400 EUR 308 XPAR OD_6b1nqEQ-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:25 FR0000054470 46.9300 EUR 72 CEUX OD_6b1nqkH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:26 FR0000054470 46.9300 EUR 64 CEUX OD_6b1nr1T-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:28 FR0000054470 46.9300 EUR 287 CEUX OD_6b1nrdV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:17:27 FR0000054470 46.8900 EUR 71 CEUX OD_6b1o6wU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:17:27 FR0000054470 46.8900 EUR 292 XPAR OD_6b1o6wV-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:21:49 FR0000054470 46.8700 EUR 974 XPAR OD_6b1pD32-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:21:49 FR0000054470 46.8700 EUR 114 XPAR OD_6b1pD32-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:22:14 FR0000054470 46.7900 EUR 86 XPAR OD_6b1pJfo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:22:14 FR0000054470 46.7900 EUR 175 XPAR OD_6b1pJfp-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:22:14 FR0000054470 46.7900 EUR 43 XPAR OD_6b1pJfq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:22:14 FR0000054470 46.7900 EUR 128 XPAR OD_6b1pJfq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:22:32 FR0000054470 46.7800 EUR 69 CEUX OD_6b1pO7d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:25:02 FR0000054470 46.9200 EUR 90 XPAR OD_6b1q1GG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9600 EUR 52 XPAR OD_6b1qwfA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9600 EUR 175 XPAR OD_6b1qwfB-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9600 EUR 38 XPAR OD_6b1qwfB-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9600 EUR 525 XPAR OD_6b1qwfC-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9600 EUR 335 XPAR OD_6b1qwfD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9400 EUR 89 CEUX OD_6b1qwfF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9400 EUR 45 CEUX OD_6b1qwfF-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9400 EUR 129 CEUX OD_6b1qwfG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9400 EUR 43 CEUX OD_6b1qwfG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9400 EUR 148 CEUX OD_6b1qwfH-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:29:41 FR0000054470 46.9100 EUR 348 XPAR OD_6b1rBjI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:29:41 FR0000054470 46.9000 EUR 43 CEUX OD_6b1rBjJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:29:41 FR0000054470 46.9000 EUR 24 CEUX OD_6b1rBjQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:33:11 FR0000054470 46.8600 EUR 68 XPAR OD_6b1s4Ya-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:33:11 FR0000054470 46.8600 EUR 122 XPAR OD_6b1s4Yb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:35:46 FR0000054470 46.9200 EUR 239 XPAR OD_6b1sipP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:35:46 FR0000054470 46.9200 EUR 77 XPAR OD_6b1sir5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:35:46 FR0000054470 46.9200 EUR 1010 XPAR OD_6b1sir6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:35:49 FR0000054470 46.8800 EUR 67 XPAR OD_6b1sjRK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:36:32 FR0000054470 46.8600 EUR 68 CEUX OD_6b1suiu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:36:32 FR0000054470 46.8600 EUR 188 CEUX OD_6b1suiv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:39:22 FR0000054470 46.9000 EUR 21 XPAR OD_6b1tcun-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:39:22 FR0000054470 46.9000 EUR 364 XPAR OD_6b1tcun-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:39:22 FR0000054470 46.9000 EUR 77 XPAR OD_6b1tcuo-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:41:10 FR0000054470 46.8600 EUR 179 XPAR OD_6b1u50f-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:41:10 FR0000054470 46.8600 EUR 80 XPAR OD_6b1u50f-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:41:10 FR0000054470 46.8500 EUR 160 CEUX OD_6b1u50g-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:41:10 FR0000054470 46.8500 EUR 43 CEUX OD_6b1u50h-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:41:10 FR0000054470 46.8500 EUR 30 CEUX OD_6b1u50i-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:41:33 FR0000054470 46.8200 EUR 8 XPAR OD_6b1uB4d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:08 FR0000054470 46.8200 EUR 2 XPAR OD_6b1uKGf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:17 FR0000054470 46.8200 EUR 371 XPAR OD_6b1uMNL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:17 FR0000054470 46.8200 EUR 2 XPAR OD_6b1uMPa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:22 FR0000054470 46.8200 EUR 1 XPAR OD_6b1uNgw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:22 FR0000054470 46.8000 EUR 21 CEUX OD_6b1uNgw-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:22 FR0000054470 46.8000 EUR 51 CEUX OD_6b1uNgx-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:40 FR0000054470 46.7700 EUR 41 XPAR OD_6b1uSQP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:43 FR0000054470 46.7700 EUR 146 XPAR OD_6b1uTCK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:43 FR0000054470 46.7700 EUR 177 XPAR OD_6b1uTCK-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:45:36 FR0000054470 46.8000 EUR 100 XPAR OD_6b1vCLl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:45:36 FR0000054470 46.8000 EUR 63 XPAR OD_6b1vCLm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:45:36 FR0000054470 46.8000 EUR 47 XPAR OD_6b1vCLn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:45:36 FR0000054470 46.8000 EUR 175 XPAR OD_6b1vCLn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:45:36 FR0000054470 46.8000 EUR 447 XPAR OD_6b1vCLo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:45:36 FR0000054470 46.8000 EUR 13 XPAR OD_6b1vCLo-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:46:24 FR0000054470 46.7700 EUR 92 XPAR OD_6b1vOdm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:46:24 FR0000054470 46.7700 EUR 82 XPAR OD_6b1vOdn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:51:58 FR0000054470 46.8800 EUR 116 XPAR OD_6b1wneu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:51:58 FR0000054470 46.8800 EUR 190 XPAR OD_6b1wnew-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:51:58 FR0000054470 46.8800 EUR 62 XPAR OD_6b1wnew-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:51:58 FR0000054470 46.8800 EUR 30 XPAR OD_6b1wnex-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:51:58 FR0000054470 46.8800 EUR 109 XPAR OD_6b1wney-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:51:58 FR0000054470 46.8800 EUR 40 XPAR OD_6b1wney-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:51:58 FR0000054470 46.8800 EUR 104 XPAR OD_6b1wnez-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:52:25 FR0000054470 46.8500 EUR 96 CEUX OD_6b1wukE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:52:25 FR0000054470 46.8500 EUR 16 CEUX OD_6b1wukF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:52:25 FR0000054470 46.8500 EUR 54 CEUX OD_6b1wukF-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:52:25 FR0000054470 46.8500 EUR 129 CEUX OD_6b1wukG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:52:25 FR0000054470 46.8500 EUR 299 XPAR OD_6b1wukG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:52:25 FR0000054470 46.8500 EUR 198 CEUX OD_6b1wukH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:52:25 FR0000054470 46.8500 EUR 600 XPAR OD_6b1wukH-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:54:09 FR0000054470 46.8800 EUR 10 XPAR OD_6b1xLkt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:54:09 FR0000054470 46.8800 EUR 242 XPAR OD_6b1xLku-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:54:09 FR0000054470 46.8800 EUR 139 XPAR OD_6b1xLkv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:59:04 FR0000054470 46.8500 EUR 221 CEUX OD_6b1yaO5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:59:04 FR0000054470 46.8400 EUR 175 XPAR OD_6b1yaO6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:59:04 FR0000054470 46.8400 EUR 246 XPAR OD_6b1yaO7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:59:04 FR0000054470 46.8400 EUR 43 XPAR OD_6b1yaO7-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:59:04 FR0000054470 46.8400 EUR 43 XPAR OD_6b1yaO8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:59:04 FR0000054470 46.8400 EUR 436 XPAR OD_6b1yaO8-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:02:41 FR0000054470 46.8200 EUR 30 XPAR OD_6b1zUzh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:02:41 FR0000054470 46.8200 EUR 93 XPAR OD_6b1zUzj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:03:40 FR0000054470 46.8400 EUR 99 XPAR OD_6b1zkKs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:03:40 FR0000054470 46.8400 EUR 167 XPAR OD_6b1zkLF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:03:40 FR0000054470 46.8100 EUR 3 CEUX OD_6b1zkNK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:03:40 FR0000054470 46.8100 EUR 43 CEUX OD_6b1zkNL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:03:40 FR0000054470 46.8100 EUR 22 CEUX OD_6b1zkNL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:03:40 FR0000054470 46.8100 EUR 195 CEUX OD_6b1zkNM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:09:02 FR0000054470 46.7800 EUR 273 XPAR OD_6b2167u-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:09:02 FR0000054470 46.7800 EUR 40 CEUX OD_6b2167v-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:09:02 FR0000054470 46.7800 EUR 265 XPAR OD_6b2167x-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:09:05 FR0000054470 46.7800 EUR 12 CEUX OD_6b216sa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:14:39 FR0000054470 46.8400 EUR 6 XPAR OD_6b22VpM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 165 CEUX OD_6b22ciI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 43 CEUX OD_6b22ciJ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 525 XPAR OD_6b22ciK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 62 CEUX OD_6b22ciK-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 168 XPAR OD_6b22ciL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 150 XPAR OD_6b22ciL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 14 XPAR OD_6b22ciM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 90 XPAR OD_6b22ciM-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 21 XPAR OD_6b22ciN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 62 XPAR OD_6b22ciN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 522 XPAR OD_6b22ciU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 152 XPAR OD_6b22jit-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 1 CEUX OD_6b22jiu-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 175 XPAR OD_6b22jiv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 13 CEUX OD_6b22jiv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 175 XPAR OD_6b22jiw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 23 XPAR OD_6b22jiw-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 40 XPAR OD_6b22jix-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 99 CEUX OD_6b22jky-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 29 XPAR OD_6b22jkz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:16:24 FR0000054470 46.7900 EUR 73 XPAR OD_6b22x3d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:21:11 FR0000054470 46.7700 EUR 7 CEUX OD_6b249eV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:21:13 FR0000054470 46.7700 EUR 75 CEUX OD_6b24A6m-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:22:41 FR0000054470 46.7600 EUR 311 XPAR OD_6b24X8z-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:22:41 FR0000054470 46.7500 EUR 148 CEUX OD_6b24X8z-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:22:41 FR0000054470 46.7600 EUR 171 XPAR OD_6b24X90-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:23:02 FR0000054470 46.7600 EUR 661 XPAR OD_6b24cbA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:23:02 FR0000054470 46.7600 EUR 14 XPAR OD_6b24cbB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:23:02 FR0000054470 46.7600 EUR 7 XPAR OD_6b24cd1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:24:30 FR0000054470 46.7500 EUR 140 XPAR OD_6b24zM6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:25:33 FR0000054470 46.7300 EUR 7 XPAR OD_6b25Fx8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:28:14 FR0000054470 46.8400 EUR 295 XPAR OD_6b25vhF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:28:14 FR0000054470 46.8400 EUR 55 XPAR OD_6b25vhF-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:28:14 FR0000054470 46.8400 EUR 320 XPAR OD_6b25vhG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:28:14 FR0000054470 46.8400 EUR 10 XPAR OD_6b25vhG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:28:14 FR0000054470 46.8400 EUR 24 XPAR OD_6b25vhH-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:33:06 FR0000054470 46.9300 EUR 29 XPAR OD_6b279m0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:33:06 FR0000054470 46.9300 EUR 145 XPAR OD_6b279m1-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:33:06 FR0000054470 46.9300 EUR 108 XPAR OD_6b279m1-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:43:02 FR0000054470 47.0000 EUR 121 CEUX OD_6b29ejc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:43:02 FR0000054470 47.0000 EUR 64 XPAR OD_6b29ejd-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:43:02 FR0000054470 47.0000 EUR 39 XPAR OD_6b29eje-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:43:02 FR0000054470 47.0000 EUR 132 CEUX OD_6b29ejf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:43:02 FR0000054470 47.0000 EUR 228 XPAR OD_6b29ejf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:43:02 FR0000054470 47.0000 EUR 48 XPAR OD_6b29ejg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:43:02 FR0000054470 47.0000 EUR 177 XPAR OD_6b29ejg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:10:59 FR0000054470 46.6800 EUR 25 XPAR OD_6b2Ggy3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:10:59 FR0000054470 46.6800 EUR 150 XPAR OD_6b2Ggy3-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:10:59 FR0000054470 46.6800 EUR 766 XPAR OD_6b2Ggy4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:10:59 FR0000054470 46.6800 EUR 59 XPAR OD_6b2Ggy4-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:00 FR0000054470 46.6800 EUR 1000 XPAR OD_6b2GhGG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:00 FR0000054470 46.6800 EUR 180 XPAR OD_6b2GhGH-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:00 FR0000054470 46.6800 EUR 167 XPAR OD_6b2GhGI-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:00 FR0000054470 46.6800 EUR 130 XPAR OD_6b2GhGI-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:00 FR0000054470 46.6800 EUR 86 XPAR OD_6b2GhGJ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:00 FR0000054470 46.6800 EUR 437 XPAR OD_6b2GhGK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:00 FR0000054470 46.6800 EUR 86 XPAR OD_6b2GhGK-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:12 FR0000054470 46.7000 EUR 60 XPAR OD_6b2GkOW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 85 XPAR OD_6b2GwIl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 246 XPAR OD_6b2GwIm-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 609 XPAR OD_6b2GwIn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 102 XPAR OD_6b2GwIn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 855 XPAR OD_6b2GwIo-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 145 XPAR OD_6b2GwIp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 273 XPAR OD_6b2GwIp-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 41 XPAR OD_6b2GwIq-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 206 XPAR OD_6b2GwIr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 43 XPAR OD_6b2GwIr-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 220 XPAR OD_6b2GwIs-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 147 XPAR OD_6b2GwIs-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 42 XPAR OD_6b2GwIt-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 100 XPAR OD_6b2GwIu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 150 XPAR OD_6b2GwIu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 51 XPAR OD_6b2GwIv-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 119 XPAR OD_6b2GwIw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 51 XPAR OD_6b2GwIx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 43 XPAR OD_6b2GwIx-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 230 XPAR OD_6b2GwKJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:59 FR0000054470 46.7100 EUR 150 XPAR OD_6b2GwiC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:59 FR0000054470 46.7100 EUR 526 XPAR OD_6b2GwiD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:59 FR0000054470 46.7100 EUR 317 XPAR OD_6b2GwiD-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:59 FR0000054470 46.7100 EUR 526 XPAR OD_6b2GwiE-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:59 FR0000054470 46.7100 EUR 474 XPAR OD_6b2GwiF-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:59 FR0000054470 46.7100 EUR 361 XPAR OD_6b2GwiG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:12:01 FR0000054470 46.7100 EUR 139 XPAR OD_6b2Gx8d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:12:01 FR0000054470 46.7100 EUR 500 XPAR OD_6b2Gx8e-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:12:01 FR0000054470 46.7100 EUR 103 XPAR OD_6b2Gx8f-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 146 XPAR OD_6b2HNW6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 28 XPAR OD_6b2HNW7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 166 XPAR OD_6b2HNW7-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 43 XPAR OD_6b2HNW8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 266 XPAR OD_6b2HNW8-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 351 XPAR OD_6b2HNW9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 1000 XPAR OD_6b2HNWA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 130 XPAR OD_6b2HNWB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 858 XPAR OD_6b2HZyH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 12 XPAR OD_6b2HZyI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 317 XPAR OD_6b2HZyI-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 150 XPAR OD_6b2HZyJ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 850 XPAR OD_6b2HZyK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 10 XPAR OD_6b2HZyL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 3 XPAR OD_6b2HZyL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 18 XPAR OD_6b2HZyM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 82 XPAR OD_6b2HZyM-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:41 FR0000054470 46.6500 EUR 65 XPAR OD_6b2Hclz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:41 FR0000054470 46.6500 EUR 822 XPAR OD_6b2Hclz-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:41 FR0000054470 46.6500 EUR 391 XPAR OD_6b2Hcm1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:41 FR0000054470 46.6500 EUR 150 XPAR OD_6b2Hcm3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:41 FR0000054470 46.6500 EUR 459 XPAR OD_6b2Hcm5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:41 FR0000054470 46.6500 EUR 2594 XPAR OD_6b2Hcm5-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:15:08 FR0000054470 46.6500 EUR 217 XPAR OD_6b2Hjts-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:15:08 FR0000054470 46.6500 EUR 85 XPAR OD_6b2Hjtt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:15:14 FR0000054470 46.6500 EUR 300 XPAR OD_6b2HlLf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:15:22 FR0000054470 46.6500 EUR 398 XPAR OD_6b2HnQj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:15:22 FR0000054470 46.6500 EUR 89 XPAR OD_6b2HnQj-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:16:35 FR0000054470 46.6400 EUR 140 XPAR OD_6b2I6Ln-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:16:59 FR0000054470 46.6300 EUR 67 XPAR OD_6b2ICgK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:18:01 FR0000054470 46.6300 EUR 76 XPAR OD_6b2ISib-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:18:30 FR0000054470 46.6000 EUR 111 XPAR OD_6b2IaQG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:18:30 FR0000054470 46.6000 EUR 12 XPAR OD_6b2IaQH-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:18:30 FR0000054470 46.5900 EUR 7 CEUX OD_6b2IaQI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:18:30 FR0000054470 46.5900 EUR 13 CEUX OD_6b2IaQI-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:18:30 FR0000054470 46.5900 EUR 6 CEUX OD_6b2IaQJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:18:30 FR0000054470 46.5900 EUR 44 CEUX OD_6b2IaQJ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:19:12 FR0000054470 46.5700 EUR 76 CEUX OD_6b2IlJD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:19:12 FR0000054470 46.5700 EUR 105 XPAR OD_6b2IlJE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:20:12 FR0000054470 46.5300 EUR 102 XPAR OD_6b2J0ue-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:20:38 FR0000054470 46.5100 EUR 175 XPAR OD_6b2J7ft-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:20:39 FR0000054470 46.5000 EUR 69 CEUX OD_6b2J7uK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:22:02 FR0000054470 46.4900 EUR 96 XPAR OD_6b2JTVO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:23:14 FR0000054470 46.4500 EUR 275 XPAR OD_6b2JmAW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:23:53 FR0000054470 46.4200 EUR 153 XPAR OD_6b2JwKA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:23:53 FR0000054470 46.4200 EUR 65 CEUX OD_6b2JwKB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:25:43 FR0000054470 46.4500 EUR 27 XPAR OD_6b2KOrG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:26:12 FR0000054470 46.4500 EUR 72 XPAR OD_6b2KWWE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:26:40 FR0000054470 46.4500 EUR 227 XPAR OD_6b2KdqU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:26:40 FR0000054470 46.4200 EUR 69 CEUX OD_6b2KdqV-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:29:01 FR0000054470 46.4400 EUR 127 XPAR OD_6b2LEb6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:07 FR0000054470 46.4300 EUR 509 XPAR OD_6b2MW1L-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:07 FR0000054470 46.4300 EUR 335 XPAR OD_6b2MW1L-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:39 FR0000054470 46.4200 EUR 79 XPAR OD_6b2MeW7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:39 FR0000054470 46.4100 EUR 37 CEUX OD_6b2MeWA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:39 FR0000054470 46.4100 EUR 20 CEUX OD_6b2MeWA-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:39 FR0000054470 46.4100 EUR 18 CEUX OD_6b2MeWB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:39 FR0000054470 46.4100 EUR 36 CEUX OD_6b2MeWD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:39 FR0000054470 46.4100 EUR 17 CEUX OD_6b2MeWD-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05