ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ZillaZLA
US$ 0,00184
0,000017
(
0,94%
)
Info
Rang Rang 2594
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,000613
Börse
-
Angebot
US$ 0,339094
Letzter Handelszeitpunkt
08:40:28
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001166
Vollständig verwässerte Marktkapitalisierung
US$ 110.374
Genesis-Datum
30.11.2017
Tagesbereich 0,001814-0,001841
52-Wochen-Bereich 0,000796-0,002214
Umlaufendes Angebot 49.153.654 / 60.000.000
81.92%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728000136ZLA/ETHhttps://exchange.latoken.com/exchange/ZLA-ETHETH1https://exchange.latoken.com/exchange/ZLA-ETH08 Stundes vor
2.33E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728000135ZLA/ETHhttps://www.huobi.com/en-us/exchange/zla_ethETH2https://www.huobi.com/en-us/exchange/zla_eth08 Stundes vor
3.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728000135ZLA/BTChttps://www.huobi.com/en-us/exchange/zla_btcBTC3https://www.huobi.com/en-us/exchange/zla_btc08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0019534-0.00011383-5.827275519610.001799350.001994920CX
40.00168510.000154479.166815025810.001576230.001994920CX
120.001720480.000119096.921905514740.001490160.00210CX
260.00198212-0.00014255-7.191794644120.001490160.002180440CX
520.00082230.00101727123.7103246990.000795850.002213510CX
1560.02279799-0.02095842-91.93099918020.000465290.0379318821776.3130431CX
2600.01267797-0.0108384-85.49002718890.000465290.0379318819210.6814707CX

Über ZLA

Zilla wants to make the process of finding and participating in an ICO simpler, by providing a unified marketplace for ICO crowdsales.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279994000.001822952.0E-60.110.001816410.001843140.001800520
17279130000.00182094-6.0E-6-0.330.001824970.001868540.001799350
17278266000.00182683-7.0E-5-3.690.001899910.001922480.001806810
17277402000.00189695-7.4E-5-3.750.001966080.001967070.001888180
17276538000.00197101-4.0E-6-0.200.001976370.001980030.001963560
17275674000.001974792.0E-60.100.001974870.001986080.001963610
17274810000.001972411.8E-50.920.00195340.001994920.001945390
17273946000.001954796.5E-53.440.00189580.001972320.001880120
17273082000.00188955-4.1E-5-2.120.001928050.00193850.001888780
17272218000.001930522.9E-51.530.001899820.001939780.001882010
17271354000.00190124-4.0E-6-0.210.001740150.001916030.001701850
17270490000.00190527-1.3E-7-0.010.001901290.001917870.001872020
17269626000.00190541.3E-50.690.00189610.00190540.001883250
17268762000.001892772.0E-60.110.001887720.001923060.00187270
17267898000.001890465.3E-52.880.001853390.00191570.00185090
17267034000.001837222.9E-51.600.001808990.00184130.001777480
17266170000.00180815.8E-53.310.001747330.001840060.001729040
17265306000.0017499-2.4E-5-1.350.001775260.001776110.001726630
17264442000.00177424-2.6E-5-1.440.001800280.001811670.001762570
17263578000.00180054-1.7E-5-0.940.001816250.001819440.001785190
17262714000.00181767.2E-54.130.001745180.001819840.001729820
17261850000.001745342.4E-51.390.00172180.001756690.001721150
17260986000.00172108-7.0E-6-0.410.001728970.001739980.001666720
17260122000.001728261.5E-50.880.001708710.001741020.001692860
17259258000.001713676.5E-53.940.001740150.001747080.001642070
17258394000.001649032.6E-51.600.001625240.001659470.001609110
17257530000.001622927.0E-60.430.001619580.001644690.00161230
17256666000.00161633-6.8E-5-4.040.00168510.001708020.001576230
17255802000.00168456-5.2E-5-2.990.001740150.001747080.001673260
17254938000.001736667.0E-60.400.001722560.00175510.00167450
17254074000.00172975-4.5E-5-2.540.001773990.001793590.001727140
17253210000.001774925.7E-53.320.001768710.001782340.001721940
17252346000.00171777-5.1E-5-2.880.001768710.001771160.001717350
17251482000.00176863-4.0E-6-0.230.001773190.001780430.001762970
17250618000.00177291-8.0E-6-0.450.001778910.001796420.001737340
17249754000.001781256.0E-60.340.001770820.00183520.001766340
17248890000.00177554-1.4E-5-0.780.001784890.001806010.00173770
17248026000.0017898-9.7E-5-5.140.001886250.001895860.001740760
17247162000.00188715-4.1E-5-2.130.001930760.001933420.001887150
17246298000.001928288.0E-60.420.001925920.001950.001915260
17245434000.00192014-5.3E-7-0.030.001923180.001935010.001910
17244570000.001920670.00010916.020.001811530.001944570.001811530
17243706000.00181157-2.4E-5-1.310.001762940.001848830.001688570
17242842000.00183546.2E-53.500.001770220.001841610.001766740
17241978000.00177337-8.0E-6-0.450.001781960.001839940.001758260
17241114000.001781721.8E-51.020.001762940.001795210.001688570
17240250000.00176332-2.0E-5-1.120.001784680.00180640.001763320
17239386000.001782951.5E-50.850.001766340.00178990.001765280
17238522000.001767794.0E-52.320.001726840.001794830.001715080
17237658000.00172786-3.8E-5-2.150.001762940.001795210.001688570
17236794000.00176548-5.0E-5-2.750.001815670.001853020.001754630
17235930000.001815773.4E-51.910.001780660.001846670.001754620
17235066000.001781981.7E-50.960.001852080.001852080.001736030
17234202000.00176495-6.1E-5-3.340.001833260.001852070.00175030
17233338000.001825915.0E-60.270.001826360.001844560.001808980
17232474000.00182064-3.3E-5-1.780.001852080.001852080.001788430
17231610000.001853560.0001992412.040.001650920.001879570.001644620
17230746000.00165432-2.5E-5-1.490.001681440.001730630.001637590
17229882000.001679625.2E-53.190.001619780.001711990.001619780
17229018000.00162803-0.000118-6.760.001820070.001832220.001490160
17228154000.00174623-7.6E-5-4.170.001820070.001832220.001719670
17227290000.00182257-2.1E-5-1.140.001842640.001864490.0017970
17226426000.00184322-0.000114-5.820.001962740.001965660.001835630
17225562000.001957221.6E-50.820.001939850.001967310.001868770
17224698000.00194113-4.6E-5-2.320.00198510.002004550.001935710
17223834000.00198699-1.8E-5-0.900.002004720.002009340.001959110
17222970000.00200468-4.2E-5-2.050.001973660.00210.001973660
17222106000.002046654.0E-60.200.002034070.002048450.002013370
17221242000.00204265.0E-60.250.002037380.002081590.002000860
17220378000.002037266.5E-53.300.001973660.002046110.001973660
17219514000.001972351.1E-50.560.001961880.001982870.001904820
17218650000.0019614-1.7E-5-0.860.001978950.002012720.00195550
17217786000.00197851-4.9E-5-2.420.002028130.002032050.001963830
17216922000.00202746-1.0E-5-0.490.001945540.002049060.001934270
17216058000.002037362.1E-51.040.002013850.002048840.00197710
17215194000.002016221.3E-50.650.002002350.002028640.001989940
17214330000.002002968.4E-54.380.001919030.002023410.001898990
17213466000.00191875-6.0E-6-0.310.001922540.001953130.00189690
17212602000.00192508-3.0E-5-1.530.001952710.001982940.001917190
17211738000.001955471.3E-50.670.001945540.001960940.001874950
17210874000.001942430.000110536.030.001707530.001945270.001611090
17210010000.00183195.5E-53.100.001777020.001841770.001777020
17209146000.001776864.0E-52.300.001736710.001793830.001733640
17208282000.00173661.6E-50.930.001720480.001756070.00169730
17207418000.00172075-1.2E-5-0.690.001728580.001780310.001713230
17206554000.00173266-9.0E-6-0.520.001738140.001782020.001715170
17205690000.001741194.2E-52.470.001701170.001747150.00168880
17204826000.00169962.4E-51.430.001707530.001743380.001611090
17203962000.00167572-6.9E-5-3.950.001744420.001751420.001675060
17203098000.001744824.4E-52.590.001697160.001754390.00168150
17202234000.00170068-1.6E-5-0.930.001707530.001723140.001611090
17201370000.00171682-8.9E-5-4.930.001804870.001811910.00170270