Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.033 | Gate.io | 8382 | /cdn/crypto/logos/exchanges/GATE.png | $ 275,83 | 1730972570 | YAM/USDT | https://gate.io/trade/YAM_USDT | USDT | 1 | https://gate.io/trade/YAM_USDT | 87.3335328258 | 45 Minutes vor |
| 1.163E-5 | Gate.io | 1215.688 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,014088 | 1730974577 | YAM/ETH | https://gate.io/trade/YAM_ETH | ETH | 2 | https://gate.io/trade/YAM_ETH | 12.6664671742 | 11 Minutes vor |
| 2.652E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730937721 | YAM/ETH | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 3 | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAM/ETH | https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 4 | https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | - | |||
| 0.1804 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730945985 | YAM/USDT | https://www.bibox.com/en/exchange/basic/YAM_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YAM_USDT | 0 | 8 Stundes vor |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730937733 | YAM/BTC | https://www.huobi.com/en-us/exchange/yam_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/yam_btc | 0 | 10 Stundes vor |
| 0.2119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1730937733 | YAM/USDT | https://www.huobi.com/en-us/exchange/yam_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/yam_usdt | 0 | 10 Stundes vor |
| 9.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730937733 | YAM/ETH | https://www.huobi.com/en-us/exchange/yam_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/yam_eth | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38469643 | 0.01381615 | 3.59144221848 | 0.30495649 | 0.40683306 | 0 | CX |
| 4 | 0.32221292 | 0.07629966 | 23.6798884415 | 0.30495649 | 0.40683306 | 0 | CX |
| 12 | 0.31262868 | 0.0858839 | 27.4715358808 | 0.27951907 | 0.40683306 | 0 | CX |
| 26 | 0.33604567 | 0.06246691 | 18.5888156214 | 0.26425509 | 0.40683306 | 0 | CX |
| 52 | 0.18633784 | 0.21217474 | 113.865621712 | 0.14138596 | 0.40683306 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.41073337 | 182.8287303 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.0159414 | 264.56374564 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.40250588 | 0.03286287 | 8.89 | 0.36990571 | 0.40683306 | 0.36971941 | 0 |
| 1730850600 | 0.36964301 | 0.00969644 | 2.69 | 0.36079622 | 0.37472377 | 0.35906137 | 0 |
| 1730764200 | 0.35994657 | -0.006414 | -1.75 | 0.32275908 | 0.36816421 | 0.30495649 | 0 |
| 1730677800 | 0.36636084 | -0.001933 | -0.52 | 0.36872494 | 0.36872494 | 0.35902286 | 0 |
| 1730591400 | 0.36829343 | -0.001209 | -0.33 | 0.37004313 | 0.37164775 | 0.36760151 | 0 |
| 1730505000 | 0.36950251 | -0.004594 | -1.23 | 0.37350538 | 0.38058088 | 0.36618272 | 0 |
| 1730418600 | 0.37409665 | -0.011073 | -2.87 | 0.38469643 | 0.38650012 | 0.37055241 | 0 |
| 1730332200 | 0.38516975 | -0.001179 | -0.31 | 0.38684114 | 0.38786837 | 0.38008346 | 0 |
| 1730245800 | 0.38634834 | 0.01458233 | 3.92 | 0.37108686 | 0.39130632 | 0.370923 | 0 |
| 1730159400 | 0.37176601 | 0.01027866 | 2.84 | 0.32275908 | 0.37343575 | 0.30495649 | 0 |
| 1730073000 | 0.36148735 | 0.00483445 | 1.36 | 0.35644 | 0.36293364 | 0.35567062 | 0 |
| 1729986600 | 0.3566529 | 0.00390041 | 1.11 | 0.35447585 | 0.35803669 | 0.3530561 | 0 |
| 1729900200 | 0.35275249 | -0.009478 | -2.62 | 0.36290193 | 0.3656345 | 0.34869971 | 0 |
| 1729813800 | 0.36223023 | 0.00754216 | 2.13 | 0.35453756 | 0.36571297 | 0.35388368 | 0 |
| 1729727400 | 0.35468807 | -0.00358 | -1.00 | 0.3581741 | 0.3582007 | 0.34692087 | 0 |
| 1729641000 | 0.35826837 | -0.000767 | -0.21 | 0.35824209 | 0.36035669 | 0.35419432 | 0 |
| 1729554600 | 0.35903541 | -0.00806 | -2.20 | 0.36694205 | 0.36932307 | 0.3555781 | 0 |
| 1729468200 | 0.367095 | 0.0035054 | 0.96 | 0.36377734 | 0.36869291 | 0.36222071 | 0 |
| 1729381800 | 0.3635896 | -0.000455 | -0.12 | 0.36422321 | 0.36504222 | 0.3619596 | 0 |
| 1729295400 | 0.36404456 | 0.00593978 | 1.66 | 0.32275908 | 0.36699817 | 0.30495649 | 0 |
| 1729209000 | 0.35810478 | -0.001797 | -0.50 | 0.32275908 | 0.35880346 | 0.30495649 | 0 |
| 1729122600 | 0.35990209 | 0.00462531 | 1.30 | 0.35607824 | 0.36367349 | 0.35531801 | 0 |
| 1729036200 | 0.35527678 | 0.00355025 | 1.01 | 0.35142276 | 0.36067424 | 0.34506967 | 0 |
| 1728949800 | 0.35172653 | 0.0178078 | 5.33 | 0.32275908 | 0.35366359 | 0.30495649 | 0 |
| 1728863400 | 0.33391873 | -0.002055 | -0.61 | 0.33653633 | 0.33657905 | 0.33004482 | 0 |
| 1728777000 | 0.33597396 | 0.0037364 | 1.12 | 0.3326763 | 0.33758709 | 0.33235146 | 0 |
| 1728690600 | 0.33223756 | 0.01200378 | 3.75 | 0.32055085 | 0.33734359 | 0.31967603 | 0 |
| 1728604200 | 0.32023378 | -0.002254 | -0.70 | 0.32221292 | 0.32570923 | 0.31329746 | 0 |
| 1728517800 | 0.32248802 | -0.008396 | -2.54 | 0.3306323 | 0.33251452 | 0.32093894 | 0 |
| 1728431400 | 0.33088378 | -0.001232 | -0.37 | 0.33142349 | 0.33614398 | 0.32913829 | 0 |
| 1728345000 | 0.33211616 | -0.002242 | -0.67 | 0.32275908 | 0.34272722 | 0.30495649 | 0 |
| 1728258600 | 0.33435822 | 0.00421445 | 1.28 | 0.32993751 | 0.33467008 | 0.32896406 | 0 |
| 1728172200 | 0.33014377 | 0.00018232 | 0.06 | 0.33079063 | 0.3317952 | 0.32831108 | 0 |
| 1728085800 | 0.32996145 | 0.00669118 | 2.07 | 0.32319111 | 0.33227645 | 0.32166688 | 0 |
| 1727999400 | 0.32327027 | 0.00035532 | 0.11 | 0.32275908 | 0.32491447 | 0.30495649 | 0 |
| 1727913000 | 0.32291495 | -0.001044 | -0.32 | 0.32362852 | 0.3313554 | 0.31908588 | 0 |
| 1727826600 | 0.323959 | -0.012435 | -3.70 | 0.33691863 | 0.3409198 | 0.3204079 | 0 |
| 1727740200 | 0.33639397 | -0.013133 | -3.76 | 0.34865311 | 0.34882708 | 0.33483856 | 0 |
| 1727653800 | 0.3495265 | -0.00067 | -0.19 | 0.35047643 | 0.35112627 | 0.34820543 | 0 |
| 1727567400 | 0.35019676 | 0.00042124 | 0.12 | 0.35021059 | 0.35219841 | 0.3482148 | 0 |
| 1727481000 | 0.34977552 | 0.00312523 | 0.90 | 0.34640328 | 0.35376712 | 0.34498274 | 0 |
| 1727394600 | 0.34665029 | 0.01156861 | 3.45 | 0.33618926 | 0.34975978 | 0.33340849 | 0 |
| 1727308200 | 0.33508168 | -0.007265 | -2.12 | 0.34190921 | 0.34376212 | 0.33494533 | 0 |
| 1727221800 | 0.34234694 | 0.00519333 | 1.54 | 0.33690171 | 0.34398854 | 0.3337444 | 0 |
| 1727135400 | 0.33715361 | -0.000715 | -0.21 | 0.32275908 | 0.33977733 | 0.30495649 | 0 |
| 1727049000 | 0.33786894 | -2.3E-5 | -0.01 | 0.33716223 | 0.34010307 | 0.33197289 | 0 |
| 1726962600 | 0.33789182 | 0.00223887 | 0.67 | 0.33624331 | 0.33789182 | 0.33396459 | 0 |
| 1726876200 | 0.33565295 | 0.00041055 | 0.12 | 0.33475653 | 0.34102402 | 0.33209349 | 0 |
| 1726789800 | 0.3352424 | 0.0094413 | 2.90 | 0.32866938 | 0.33971785 | 0.32822697 | 0 |
| 1726703400 | 0.3258011 | 0.00516465 | 1.61 | 0.32079525 | 0.32652548 | 0.31520691 | 0 |
| 1726617000 | 0.32063645 | 0.01032048 | 3.33 | 0.3098602 | 0.32630571 | 0.30661671 | 0 |
| 1726530600 | 0.31031597 | -0.004316 | -1.37 | 0.31481451 | 0.31496389 | 0.30618946 | 0 |
| 1726444200 | 0.31463246 | -0.004664 | -1.46 | 0.31925 | 0.32127033 | 0.31256351 | 0 |
| 1726357800 | 0.31929655 | -0.003026 | -0.94 | 0.32208312 | 0.32264789 | 0.31657484 | 0 |
| 1726271400 | 0.32232278 | 0.01281487 | 4.14 | 0.30947956 | 0.3227196 | 0.30675534 | 0 |
| 1726185000 | 0.30950791 | 0.00430292 | 1.41 | 0.3053331 | 0.31152079 | 0.30521771 | 0 |
| 1726098600 | 0.30520499 | -0.001275 | -0.42 | 0.30660447 | 0.30855723 | 0.29556558 | 0 |
| 1726012200 | 0.30647982 | 0.00258781 | 0.85 | 0.30301166 | 0.30874183 | 0.30020137 | 0 |
| 1725925800 | 0.30389201 | 0.01146327 | 3.92 | 0.32275908 | 0.32491447 | 0.29119461 | 0 |
| 1725839400 | 0.29242874 | 0.00462935 | 1.61 | 0.28821094 | 0.2942808 | 0.28534915 | 0 |
| 1725753000 | 0.28779939 | 0.00116849 | 0.41 | 0.28720562 | 0.29166006 | 0.28591531 | 0 |
| 1725666600 | 0.2866309 | -0.012098 | -4.05 | 0.29882567 | 0.30288946 | 0.27951907 | 0 |
| 1725580200 | 0.29872869 | -0.00924 | -3.00 | 0.30858814 | 0.30981599 | 0.29672608 | 0 |
| 1725493800 | 0.30796841 | 0.00122605 | 0.40 | 0.30546748 | 0.31123904 | 0.29694516 | 0 |
| 1725407400 | 0.30674236 | -0.00801 | -2.54 | 0.31458846 | 0.3180638 | 0.30628101 | 0 |
| 1725321000 | 0.31475248 | 0.01013338 | 3.33 | 0.32275908 | 0.32491447 | 0.30495649 | 0 |
| 1725234600 | 0.3046191 | -0.009019 | -2.88 | 0.31365288 | 0.31408646 | 0.30454515 | 0 |
| 1725148200 | 0.31363799 | -0.000759 | -0.24 | 0.31444631 | 0.31573045 | 0.31263474 | 0 |
| 1725061800 | 0.31439737 | -0.001478 | -0.47 | 0.31546179 | 0.3185667 | 0.30808955 | 0 |
| 1724975400 | 0.31587526 | 0.0010116 | 0.32 | 0.31402582 | 0.32544333 | 0.31323271 | 0 |
| 1724889000 | 0.31486366 | -0.002528 | -0.80 | 0.3165218 | 0.32026692 | 0.30815291 | 0 |
| 1724802600 | 0.31739178 | -0.017264 | -5.16 | 0.33449542 | 0.33619963 | 0.3086956 | 0 |
| 1724716200 | 0.33465598 | -0.007293 | -2.13 | 0.34238892 | 0.34286096 | 0.33465598 | 0 |
| 1724629800 | 0.34194906 | 0.00144364 | 0.42 | 0.34153155 | 0.34580005 | 0.33964045 | 0 |
| 1724543400 | 0.34050542 | -9.5E-5 | -0.03 | 0.34104519 | 0.3431434 | 0.338707 | 0 |
| 1724457000 | 0.34060007 | 0.01934751 | 6.02 | 0.3212458 | 0.34483814 | 0.3212458 | 0 |
| 1724370600 | 0.32125256 | -0.004225 | -1.30 | 0.32275908 | 0.32785989 | 0.30495649 | 0 |
| 1724284200 | 0.3254776 | 0.010999 | 3.50 | 0.31391984 | 0.32657884 | 0.31330357 | 0 |
| 1724197800 | 0.3144786 | -0.001481 | -0.47 | 0.31600177 | 0.32628416 | 0.31179855 | 0 |
| 1724111400 | 0.31595916 | 0.00326372 | 1.04 | 0.32275908 | 0.32491447 | 0.30495649 | 0 |
| 1724025000 | 0.31269544 | -0.003482 | -1.10 | 0.3164835 | 0.32033629 | 0.31269544 | 0 |
| 1723938600 | 0.3161776 | 0.00268793 | 0.86 | 0.31323191 | 0.31740992 | 0.31304374 | 0 |
| 1723852200 | 0.31348967 | 0.00708167 | 2.31 | 0.30622702 | 0.31828378 | 0.30414253 | 0 |
| 1723765800 | 0.306408 | -0.006672 | -2.13 | 0.31262868 | 0.31835114 | 0.2994413 | 0 |
| 1723679400 | 0.31307992 | -0.008918 | -2.77 | 0.32198049 | 0.32860373 | 0.31115589 | 0 |
| 1723593000 | 0.32199784 | 0.00599224 | 1.90 | 0.31577088 | 0.32747621 | 0.31115429 | 0 |
| 1723506600 | 0.3160056 | 0.00302064 | 0.97 | 0.32275908 | 0.32491447 | 0.30495649 | 0 |
| 1723420200 | 0.31298496 | -0.010811 | -3.34 | 0.32509823 | 0.32843424 | 0.31038731 | 0 |
| 1723333800 | 0.32379568 | 0.00093537 | 0.29 | 0.32387473 | 0.32710275 | 0.3207936 | 0 |
| 1723247400 | 0.32286031 | -0.005838 | -1.78 | 0.32843647 | 0.32843647 | 0.31714855 | 0 |
| 1723161000 | 0.32869854 | 0.03533204 | 12.04 | 0.29276412 | 0.33331145 | 0.2916466 | 0 |
| 1723074600 | 0.2933665 | -0.004487 | -1.51 | 0.29817573 | 0.30689973 | 0.29040076 | 0 |
|
YAM/BTC 0,00000532 BTC
+0,00%
|
YAM/EUR 0,369728 €
-0,79%
|
|
YAM/USD $ 0,398513
-0,97%
|
YAM/GBP £ 0,308092
-0,89%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
