Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00130094 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | WFLOW/ETH | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.25140687 | -0.09279605 | -2.18271393065 | 3.94961481 | 4.44433627 | 0 | CX |
| 4 | 4.36611075 | -0.20749993 | -4.75251183218 | 3.83344086 | 4.85737171 | 0 | CX |
| 12 | 3.1325074 | 1.02610342 | 32.7566159939 | 3.09853986 | 5.3403587 | 0 | CX |
| 26 | 4.22411315 | -0.06550233 | -1.55067650117 | 2.80569826 | 5.3403587 | 0 | CX |
| 52 | 2.94803411 | 1.21057671 | 41.0638637421 | 2.80569826 | 5.3403587 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.3403587 | 7.95E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.3403587 | 7.95E-6 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 4.12025911 | -0.09 | -2.16 | 4.13536302 | 4.32744681 | 3.94961481 | 0 |
| 1737935400 | 4.21112977 | -0.11 | -2.59 | 4.3108208 | 4.37062501 | 4.21112977 | 0 |
| 1737849000 | 4.32304963 | 0.01 | 0.33 | 4.30659274 | 4.35721232 | 4.25875718 | 0 |
| 1737762600 | 4.30870027 | -0.02 | -0.56 | 4.3426548 | 4.44433627 | 4.26310232 | 0 |
| 1737676200 | 4.33284571 | 0.11 | 2.65 | 4.21983305 | 4.35157925 | 4.15215816 | 0 |
| 1737589800 | 4.221147 | -0.1 | -2.32 | 4.33555167 | 4.37784523 | 4.20311598 | 0 |
| 1737503400 | 4.32138443 | 0.08 | 1.88 | 4.25140687 | 4.37612799 | 4.17013715 | 0 |
| 1737417000 | 4.24144167 | 0.05 | 1.13 | 4.13536302 | 4.45778799 | 4.1170718 | 0 |
| 1737330600 | 4.19416551 | -0.11 | -2.62 | 4.28935529 | 4.47937058 | 4.07110959 | 0 |
| 1737244200 | 4.30720418 | -0.22 | -4.87 | 4.52266587 | 4.54685034 | 4.20534058 | 0 |
| 1737157800 | 4.52749235 | 0.23 | 5.41 | 4.30177926 | 4.58652901 | 4.30177926 | 0 |
| 1737071400 | 4.29528757 | -0.18 | -4.04 | 4.48181635 | 4.49469566 | 4.25023602 | 0 |
| 1736985000 | 4.47623532 | 0.28 | 6.68 | 4.19192789 | 4.5199469 | 4.14526317 | 0 |
| 1736898600 | 4.19611692 | 0.12 | 3.07 | 4.07787448 | 4.23066988 | 4.06880693 | 0 |
| 1736812200 | 4.07120066 | -0.17 | -4.08 | 4.13536302 | 4.30538287 | 3.83344086 | 0 |
| 1736725800 | 4.24431675 | -0.03 | -0.77 | 4.26990623 | 4.28852269 | 4.19792522 | 0 |
| 1736639400 | 4.27741266 | 0.02 | 0.46 | 4.24906518 | 4.3151139 | 4.19256535 | 0 |
| 1736553000 | 4.25766439 | 0.08 | 1.87 | 4.13536302 | 4.32096813 | 4.1170718 | 0 |
| 1736466600 | 4.17960799 | -0.15 | -3.52 | 4.32284148 | 4.36431545 | 4.12126083 | 0 |
| 1736380200 | 4.33202612 | -0.06 | -1.40 | 4.39850415 | 4.43936668 | 4.17985517 | 0 |
| 1736293800 | 4.3934435 | -0.4 | -8.39 | 4.79954493 | 4.81436263 | 4.36899883 | 0 |
| 1736207400 | 4.79561609 | 0.06 | 1.28 | 4.13536302 | 4.85737171 | 4.1170718 | 0 |
| 1736121000 | 4.73491423 | -0.02 | -0.48 | 4.75562519 | 4.77331798 | 4.68506221 | 0 |
| 1736034600 | 4.75790184 | 0.07 | 1.45 | 4.69213932 | 4.77395544 | 4.65069137 | 0 |
| 1735948200 | 4.6899017 | 0.21 | 4.60 | 4.49050663 | 4.71906878 | 4.45691636 | 0 |
| 1735861800 | 4.48379378 | 0.12 | 2.86 | 4.13536302 | 4.54124329 | 4.1170718 | 0 |
| 1735775400 | 4.35925479 | 0.02 | 0.54 | 4.33964963 | 4.37980965 | 4.30853114 | 0 |
| 1735689000 | 4.33588991 | -0.03 | -0.61 | 4.36611075 | 4.47819974 | 4.31037848 | 0 |
| 1735602600 | 4.36235103 | -0 | -0.05 | 4.13536302 | 4.44940994 | 4.1170718 | 0 |
| 1735516200 | 4.36458865 | -0.05 | -1.18 | 4.41645713 | 4.43075446 | 4.32330982 | 0 |
| 1735429800 | 4.41688644 | 0.09 | 2.10 | 4.33142769 | 4.42979176 | 4.32409039 | 0 |
| 1735343400 | 4.3260418 | -0.01 | -0.14 | 4.33360026 | 4.4629267 | 4.29977582 | 0 |
| 1735257000 | 4.3320001 | -0.21 | -4.64 | 4.56136883 | 4.56726209 | 4.2965625 | 0 |
| 1735170600 | 4.54297354 | -0 | -0.04 | 4.53607856 | 4.60622524 | 4.47804363 | 0 |
| 1735084200 | 4.54491194 | 0.1 | 2.27 | 4.44298329 | 4.59605189 | 4.36919398 | 0 |
| 1734997800 | 4.44385492 | 0.19 | 4.36 | 4.13536302 | 4.49204174 | 4.1170718 | 0 |
| 1734911400 | 4.25808069 | -0.08 | -1.84 | 4.35696514 | 4.41333487 | 4.2250238 | 0 |
| 1734825000 | 4.33773725 | -0.17 | -3.80 | 4.51907527 | 4.62247398 | 4.28386532 | 0 |
| 1734738600 | 4.50908405 | 0.03 | 0.75 | 4.44614458 | 4.53930489 | 4.05310458 | 0 |
| 1734652200 | 4.47566291 | -0.24 | -5.12 | 4.7078937 | 4.8343841 | 4.3393374 | 0 |
| 1734565800 | 4.71696126 | -0.33 | -6.55 | 5.05758638 | 5.07734766 | 4.71299339 | 0 |
| 1734479400 | 5.04743904 | -0.15 | -2.92 | 5.17249841 | 5.25715057 | 5.00847589 | 0 |
| 1734393000 | 5.19936282 | 0.06 | 1.11 | 4.13536302 | 5.3403587 | 4.1170718 | 0 |
| 1734306600 | 5.14248572 | 0.11 | 2.26 | 5.03725268 | 5.14248572 | 4.98956022 | 0 |
| 1734220200 | 5.02882259 | -0.05 | -0.95 | 5.08706568 | 5.12960642 | 4.97673296 | 0 |
| 1734133800 | 5.07697038 | 0.03 | 0.64 | 5.05666271 | 5.15645782 | 5.01630755 | 0 |
| 1734047400 | 5.0448892 | 0.06 | 1.13 | 4.98755678 | 5.18415483 | 4.94588767 | 0 |
| 1733961000 | 4.98832433 | 0.28 | 5.94 | 4.73043899 | 5.00960771 | 4.6375779 | 0 |
| 1733874600 | 4.70873932 | -0.12 | -2.45 | 4.81139649 | 4.91199818 | 4.57769563 | 0 |
| 1733788200 | 4.82692971 | -0.37 | -7.08 | 4.13536302 | 5.12639309 | 4.1170718 | 0 |
| 1733701800 | 5.19492661 | -0.02 | -0.36 | 5.20837833 | 5.22073726 | 5.1192119 | 0 |
| 1733615400 | 5.21364714 | -0.01 | -0.23 | 5.2090288 | 5.23455324 | 5.17711674 | 0 |
| 1733529000 | 5.2254987 | 0.29 | 5.96 | 4.92991213 | 5.32344648 | 4.92784363 | 0 |
| 1733442600 | 4.93161636 | -0.06 | -1.13 | 4.98671117 | 5.14222553 | 4.86632218 | 0 |
| 1733356200 | 4.98802511 | 0.28 | 5.86 | 4.71027442 | 5.06894358 | 4.71027442 | 0 |
| 1733269800 | 4.71195264 | -0.02 | -0.48 | 4.73164887 | 4.77493114 | 4.5797251 | 0 |
| 1733183400 | 4.73490122 | -0.1 | -1.97 | 4.8260841 | 4.89037656 | 4.64942946 | 0 |
| 1733097000 | 4.82992188 | 0.01 | 0.22 | 4.83333034 | 4.87127876 | 4.76535622 | 0 |
| 1733010600 | 4.81941028 | 0.14 | 3.05 | 4.66600344 | 4.85742375 | 4.6523956 | 0 |
| 1732924200 | 4.67690531 | 0.02 | 0.39 | 4.6591735 | 4.74632347 | 4.60553575 | 0 |
| 1732837800 | 4.65862711 | -0.11 | -2.31 | 4.74978397 | 4.75974917 | 4.60001976 | 0 |
| 1732751400 | 4.76884274 | 0.44 | 10.21 | 4.33722988 | 4.79207753 | 4.29509243 | 0 |
| 1732665000 | 4.32717361 | -0.11 | -2.59 | 4.44012122 | 4.50346399 | 4.23366205 | 0 |
| 1732578600 | 4.44207263 | 0.07 | 1.54 | 4.13536302 | 4.60354531 | 4.1170718 | 0 |
| 1732492200 | 4.37450181 | -0.05 | -1.12 | 4.44365978 | 4.49196368 | 4.28251234 | 0 |
| 1732405800 | 4.4241717 | 0.1 | 2.30 | 4.3331059 | 4.55261351 | 4.32293255 | 0 |
| 1732319400 | 4.32468882 | -0.06 | -1.46 | 4.37485306 | 4.46141761 | 4.25398273 | 0 |
| 1732233000 | 4.38868206 | 0.39 | 9.64 | 4.00088485 | 4.40342171 | 3.95125399 | 0 |
| 1732146600 | 4.00269316 | -0.05 | -1.18 | 4.0506328 | 4.11214124 | 3.94915948 | 0 |
| 1732060200 | 4.05029455 | -0.14 | -3.25 | 4.18382304 | 4.18382304 | 4.00092388 | 0 |
| 1731973800 | 4.18641191 | 0.19 | 4.76 | 4.13536302 | 4.18641191 | 3.97621903 | 0 |
| 1731887400 | 3.99621448 | -0.07 | -1.79 | 4.08056743 | 4.10996867 | 3.96737264 | 0 |
| 1731801000 | 4.06897605 | 0.04 | 1.04 | 4.01455773 | 4.18655501 | 3.99951887 | 0 |
| 1731714600 | 4.02695569 | 0.05 | 1.22 | 3.99754144 | 4.07317809 | 3.92338786 | 0 |
| 1731628200 | 3.97836558 | -0.18 | -4.28 | 4.15217116 | 4.21818086 | 3.95178738 | 0 |
| 1731541800 | 4.1563732 | -0.07 | -1.72 | 4.22178446 | 4.34130182 | 4.06049392 | 0 |
| 1731455400 | 4.22893963 | -0.15 | -3.38 | 4.3656294 | 4.47509049 | 4.18509796 | 0 |
| 1731369000 | 4.37688253 | 0.23 | 5.57 | 4.14112618 | 4.40213378 | 4.05854251 | 0 |
| 1731282600 | 4.14590063 | 0.06 | 1.56 | 4.055069 | 4.22316346 | 4.02543359 | 0 |
| 1731196200 | 4.08206351 | 0.23 | 6.03 | 3.85260371 | 4.10726272 | 3.85194023 | 0 |
| 1731109800 | 3.84983271 | 0.08 | 2.01 | 3.81364056 | 3.88327988 | 3.76078337 | 0 |
| 1731023400 | 3.77385781 | 0.23 | 6.53 | 3.52868266 | 3.7979252 | 3.51861338 | 0 |
| 1730937000 | 3.54264175 | 0.38 | 12.19 | 3.15674391 | 3.56968829 | 3.15550802 | 0 |
| 1730850600 | 3.15777166 | 0.05 | 1.46 | 3.1325074 | 3.22382038 | 3.09853986 | 0 |
| 1730764200 | 3.11229079 | -0.08 | -2.64 | 4.13536302 | 4.17107382 | 3.0743814 | 0 |
| 1730677800 | 3.19673481 | -0.04 | -1.20 | 3.24462241 | 3.24498667 | 3.13648828 | 0 |
| 1730591400 | 3.2356069 | -0.03 | -0.95 | 3.2715909 | 3.28078854 | 3.22146568 | 0 |
| 1730505000 | 3.26680344 | -0.01 | -0.26 | 3.28029419 | 3.36326814 | 3.21736772 | 0 |
| 1730418600 | 3.27529858 | -0.19 | -5.35 | 3.45998002 | 3.46984114 | 3.26012962 | 0 |
| 1730332200 | 3.46060447 | 0.03 | 0.95 | 3.42736545 | 3.53555162 | 3.3899244 | 0 |
| 1730245800 | 3.42787282 | 0.09 | 2.72 | 3.33628664 | 3.48724772 | 3.33168132 | 0 |
| 1730159400 | 3.33726235 | 0.08 | 2.36 | 4.13536302 | 4.17107382 | 3.23689483 | 0 |
| 1730073000 | 3.26023369 | 0.03 | 1.07 | 3.22185596 | 3.28195939 | 3.2040591 | 0 |
| 1729986600 | 3.22573276 | 0.09 | 2.73 | 3.1702867 | 3.25353385 | 3.15960598 | 0 |
|
WFLOW/BTC 0 BTC
-
|
WFLOW/EUR 0 €
-
|
|
WFLOW/USD $ 4,16
+0,58%
|
WFLOW/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
