# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734998534 | UZ/USDT | https://exchange.latoken.com/exchange/UZ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UZ-USDT | 0 | 4 Stundes vor |
0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734998534 | UZ/BTC | https://exchange.latoken.com/exchange/UZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/UZ-BTC | 0 | 4 Stundes vor |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | | UZ/ETH | https://exchange.latoken.com/exchange/UZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/UZ-ETH | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1734997800 | 13.2571684 | -0.05 | -0.36 | 9.5933474 | 13.490309 | 9.503788 | 0 |
1734911400 | 13.3047782 | -0.29 | -2.10 | 13.5876286 | 13.6303888 | 13.1900762 | 0 |
1734825000 | 13.590269 | -0.05 | -0.39 | 13.6777312 | 13.9301358 | 13.502041 | 0 |
1734738600 | 13.6435306 | -0.07 | -0.49 | 13.6476452 | 13.728925 | 12.9038952 | 0 |
1734652200 | 13.7104842 | -0.36 | -2.53 | 14.060417 | 14.3840172 | 13.3879214 | 0 |
1734565800 | 14.0669354 | -0.79 | -5.30 | 14.8573404 | 14.9066442 | 14.0478408 | 0 |
1734479400 | 14.8548652 | 0.02 | 0.14 | 14.8415526 | 15.1623724 | 14.7594566 | 0 |
1734393000 | 14.833616 | 0.18 | 1.24 | 9.5933474 | 15.0842174 | 9.503788 | 0 |
1734306600 | 14.6518092 | 0.45 | 3.20 | 14.2086896 | 14.7103894 | 14.1848042 | 0 |
1734220200 | 14.1974924 | 0.02 | 0.12 | 14.1992158 | 14.3658928 | 14.0928662 | 0 |
1734133800 | 14.1809654 | 0.18 | 1.28 | 14.0135142 | 14.2650116 | 13.9011586 | 0 |
1734047400 | 14.0023128 | -0.18 | -1.24 | 14.1670494 | 14.352912 | 13.9037864 | 0 |
1733961000 | 14.1778966 | 0.66 | 4.85 | 13.5586836 | 14.2725828 | 13.4100456 | 0 |
1733874600 | 13.522586 | -0.11 | -0.84 | 13.6098592 | 13.7531072 | 13.2139 | 0 |
1733788200 | 13.6364984 | -0.51 | -3.64 | 9.5933474 | 14.0568456 | 9.503788 | 0 |
1733701800 | 14.1514856 | 0.16 | 1.15 | 13.9862632 | 14.1514856 | 13.8559848 | 0 |
1733615400 | 13.9912626 | -0.01 | -0.05 | 13.9820394 | 14.0797916 | 13.8807522 | 0 |
1733529000 | 13.9986252 | 0.43 | 3.19 | 13.5432598 | 14.2842546 | 13.507984 | 0 |
1733442600 | 13.565664 | -0.29 | -2.09 | 13.8093606 | 14.5070996 | 13.0952444 | 0 |
1733356200 | 13.8546646 | 0.4 | 3.01 | 13.4358686 | 13.893502 | 13.2569178 | 0 |
1733269800 | 13.4499666 | 0.06 | 0.42 | 13.4207402 | 13.4711962 | 13.1222 | 0 |
1733183400 | 13.3939078 | -0.24 | -1.73 | 13.616484 | 13.7394474 | 13.2252918 | 0 |
1733097000 | 13.6301396 | 0.12 | 0.92 | 13.5057762 | 13.6947608 | 13.4103928 | 0 |
1733010600 | 13.5065308 | -0.13 | -0.94 | 13.6479112 | 13.6479112 | 13.460951 | 0 |
1732924200 | 13.635083 | 0.24 | 1.82 | 13.3920346 | 13.8157824 | 13.362615 | 0 |
1732837800 | 13.3914606 | -0.05 | -0.39 | 13.4540574 | 13.5329894 | 13.258525 | 0 |
1732751400 | 13.4440068 | 0.57 | 4.44 | 12.8494842 | 13.6303986 | 12.8472288 | 0 |
1732665000 | 12.8730392 | -0.13 | -0.97 | 13.0319784 | 13.2989458 | 12.6997178 | 0 |
1732578600 | 12.999 | -0.68 | -4.97 | 9.5933474 | 13.8421444 | 9.503788 | 0 |
1732492200 | 13.6792908 | -0 | -0.03 | 13.6972962 | 13.8109944 | 13.4109178 | 0 |
1732405800 | 13.6839024 | -0.18 | -1.29 | 13.8439252 | 13.8572756 | 13.6178658 | 0 |
1732319400 | 13.8627104 | 0.07 | 0.47 | 13.7918886 | 13.965784 | 13.6127628 | 0 |
1732233000 | 13.7973206 | 0.61 | 4.64 | 13.2030052 | 13.8579014 | 13.1815866 | 0 |
1732146600 | 13.1858048 | 0.27 | 2.06 | 12.9277498 | 13.2916924 | 12.8309608 | 0 |
1732060200 | 12.9190936 | 0.25 | 1.94 | 12.6763994 | 13.1667508 | 12.6602714 | 0 |
1731973800 | 12.6732928 | 0.1 | 0.78 | 9.5933474 | 12.9693452 | 9.503788 | 0 |
1731887400 | 12.5748294 | -0.09 | -0.69 | 12.6814772 | 12.7942038 | 12.4282102 | 0 |
1731801000 | 12.6623112 | -0.1 | -0.75 | 12.737774 | 12.8433046 | 12.627531 | 0 |
1731714600 | 12.757808 | 0.53 | 4.37 | 12.2732764 | 12.8629102 | 12.2032596 | 0 |
1731628200 | 12.2234798 | -0.44 | -3.47 | 12.6601874 | 12.849305 | 12.1394798 | 0 |
1731541800 | 12.6624946 | 0.35 | 2.81 | 12.3460288 | 13.0826472 | 12.0850268 | 0 |
1731455400 | 12.3163614 | -0.1 | -0.84 | 12.387039 | 12.5971342 | 11.9400008 | 0 |
1731369000 | 12.4203212 | 1.17 | 10.37 | 11.2680218 | 12.5452796 | 11.2418992 | 0 |
1731282600 | 11.2532826 | 0.5 | 4.65 | 10.748836 | 11.403 | 10.7210068 | 0 |
1731196200 | 10.7535526 | 0.04 | 0.36 | 10.715355 | 10.7716966 | 10.609368 | 0 |
1731109800 | 10.7148692 | 0.06 | 0.60 | 10.6330014 | 10.8203984 | 10.5955556 | 0 |
1731023400 | 10.6504944 | 0.06 | 0.55 | 10.5900802 | 10.7725492 | 10.4309758 | 0 |
1730937000 | 10.59226 | 0.86 | 8.89 | 9.734361 | 10.7061332 | 9.7294582 | 0 |
1730850600 | 9.7274478 | 0.26 | 2.69 | 9.4946376 | 9.861152 | 9.4489836 | 0 |
1730764200 | 9.4722782 | -0.17 | -1.75 | 9.5933474 | 9.688532 | 9.3549456 | 0 |
1730677800 | 9.6410748 | -0.05 | -0.52 | 9.703288 | 9.703288 | 9.44797 | 0 |
1730591400 | 9.6919326 | -0.03 | -0.33 | 9.7379772 | 9.780204 | 9.6737242 | 0 |
1730505000 | 9.7237504 | -0.12 | -1.23 | 9.8290892 | 10.0152864 | 9.6363876 | 0 |
1730418600 | 9.8446488 | -0.29 | -2.87 | 10.1235904 | 10.171056 | 9.7513794 | 0 |
1730332200 | 10.1360462 | -0.03 | -0.31 | 10.18003 | 10.2070626 | 10.0021964 | 0 |
1730245800 | 10.1670618 | 0.38 | 3.92 | 9.7654438 | 10.2975348 | 9.7611318 | 0 |
1730159400 | 9.7833162 | 0.27 | 2.84 | 9.5933474 | 9.8272566 | 9.503788 | 0 |
1730073000 | 9.512825 | 0.13 | 1.36 | 9.38 | 9.5508854 | 9.3597532 | 0 |
1729986600 | 9.3856028 | 0.1 | 1.11 | 9.328312 | 9.4220182 | 9.2909502 | 0 |
1729900200 | 9.2829604 | -0.25 | -2.62 | 9.550051 | 9.6219606 | 9.1763084 | 0 |
1729813800 | 9.5323746 | 0.2 | 2.13 | 9.329936 | 9.6240256 | 9.3127286 | 0 |
1729727400 | 9.3338966 | -0.09 | -1.00 | 9.4256344 | 9.4263344 | 9.1294966 | 0 |
1729641000 | 9.4281152 | -0.02 | -0.21 | 9.4274236 | 9.4830708 | 9.3209032 | 0 |
1729554600 | 9.4483004 | -0.21 | -2.20 | 9.6563698 | 9.7190282 | 9.3573186 | 0 |
1729468200 | 9.6603948 | 0.09 | 0.96 | 9.573088 | 9.7024452 | 9.532124 | 0 |
1729381800 | 9.5681474 | -0.01 | -0.12 | 9.5848214 | 9.6063744 | 9.5252528 | 0 |
1729295400 | 9.5801202 | 0.16 | 1.66 | 9.5933474 | 9.6578468 | 9.4544268 | 0 |
1729209000 | 9.4238102 | -0.05 | -0.50 | 9.5933474 | 9.6201014 | 9.36936 | 0 |
1729122600 | 9.4711078 | 0.12 | 1.30 | 9.37048 | 9.5703552 | 9.350474 | 0 |
1729036200 | 9.349389 | 0.09 | 1.01 | 9.2479674 | 9.4914274 | 9.0807808 | 0 |
1728949800 | 9.2559614 | 0.47 | 5.33 | 9.5933474 | 9.6201014 | 8.953518 | 0 |
1728863400 | 8.7873352 | -0.05 | -0.61 | 8.8562194 | 8.8573436 | 8.68539 | 0 |
1728777000 | 8.84142 | 0.1 | 1.12 | 8.7546396 | 8.8838708 | 8.7460912 | 0 |
1728690600 | 8.7430938 | 0.32 | 3.75 | 8.4355488 | 8.877463 | 8.4125272 | 0 |
1728604200 | 8.4272048 | -0.06 | -0.70 | 8.4792876 | 8.5712956 | 8.24467 | 0 |
1728517800 | 8.486527 | -0.22 | -2.54 | 8.7008502 | 8.7503822 | 8.4457618 | 0 |
1728431400 | 8.707468 | -0.03 | -0.37 | 8.721671 | 8.8458944 | 8.661534 | 0 |
1728345000 | 8.739899 | -0.06 | -0.67 | 9.5933474 | 9.6201014 | 8.70905 | 0 |
1728258600 | 8.7989006 | 0.11 | 1.28 | 8.6825662 | 8.8071074 | 8.656949 | 0 |
1728172200 | 8.687994 | 0 | 0.06 | 8.7050166 | 8.7314528 | 8.6397654 | 0 |
1728085800 | 8.6831962 | 0.18 | 2.07 | 8.5050294 | 8.7441172 | 8.464918 | 0 |
1727999400 | 8.5071126 | 0.01 | 0.11 | 9.5933474 | 9.6201014 | 8.4094556 | 0 |
1727913000 | 8.497762 | -0.03 | -0.32 | 8.5165402 | 8.719879 | 8.396997 | 0 |
1727826600 | 8.525237 | -0.33 | -3.70 | 8.8662798 | 8.9715738 | 8.431787 | 0 |
1727740200 | 8.852473 | -0.35 | -3.76 | 9.175082 | 9.17966 | 8.8115412 | 0 |
1727653800 | 9.1980658 | -0.02 | -0.19 | 9.2230642 | 9.2401652 | 9.163301 | 0 |
1727567400 | 9.2157044 | 0.01 | 0.12 | 9.2160684 | 9.2683794 | 9.1635474 | 0 |
1727481000 | 9.2046192 | 0.08 | 0.90 | 9.115876 | 9.3096612 | 9.0784932 | 0 |
1727394600 | 9.1223762 | 0.3 | 3.45 | 8.8470858 | 9.2042048 | 8.7739078 | 0 |
1727308200 | 8.8179392 | -0.19 | -2.12 | 8.997611 | 9.0463716 | 8.814351 | 0 |
1727221800 | 9.0091302 | 0.14 | 1.54 | 8.8658346 | 9.05233 | 8.7827474 | 0 |