Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750550549 | TRUE/BTC | https://www.okx.com/trade-spot/TRUE-BTC | BTC | 1 | https://www.okx.com/trade-spot/TRUE-BTC | 0 | 16 Stundes vor |
| 0.00054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750550549 | TRUE/USDT | https://www.okx.com/trade-spot/TRUE-USDT | USDT | 2 | https://www.okx.com/trade-spot/TRUE-USDT | 0 | 16 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750550520 | TRUE/BTC | https://hitbtc.com/TRUE-to-BTC | BTC | 3 | https://hitbtc.com/TRUE-to-BTC | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06641376 | -0.00385473 | -5.80411348492 | 0.06365371 | 0.06860393 | 0 | CX |
| 4 | 0.06791193 | -0.0053529 | -7.88212026959 | 0.0632945 | 0.0697988 | 0 | CX |
| 12 | 0.05203137 | 0.01052766 | 20.2332938764 | 0.04722939 | 0.07055621 | 0 | CX |
| 26 | 0.06114432 | 0.00141471 | 2.31372268103 | 0.04722939 | 0.07055621 | 0 | CX |
| 52 | 0.04041113 | 0.0221479 | 54.8064357517 | 0.03129336 | 0.07055621 | 0 | CX |
| 156 | 0.02085873 | 0.0417003 | 199.917732288 | 0.01015811 | 0.07055621 | 887137.297157 | CX |
| 260 | 0.27007477 | -0.20751574 | -76.8364034893 | 0.01015811 | 1.98728253 | 6069172.40118 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.06380786 | -0.001255 | -1.93 | 0.0650902 | 0.06552052 | 0.06365371 | 0 |
| 1750463400 | 0.06506252 | -0.000894 | -1.36 | 0.06596258 | 0.06710426 | 0.06449223 | 0 |
| 1750377000 | 0.06595665 | -4.1E-5 | -0.06 | 0.06608507 | 0.06628396 | 0.06550028 | 0 |
| 1750290600 | 0.06599754 | 3.0E-5 | 0.05 | 0.06589714 | 0.06651425 | 0.0652863 | 0 |
| 1750204200 | 0.06596733 | -0.001455 | -2.16 | 0.06723133 | 0.06786494 | 0.0651353 | 0 |
| 1750117800 | 0.06742256 | 0.00089417 | 1.34 | 0.06652633 | 0.06860393 | 0.06617177 | 0 |
| 1750031400 | 0.06652839 | 7.8E-5 | 0.12 | 0.06641376 | 0.06689237 | 0.06586014 | 0 |
| 1749945000 | 0.06644996 | -0.000416 | -0.62 | 0.06680889 | 0.06680889 | 0.06577254 | 0 |
| 1749858600 | 0.06686592 | 5.8E-5 | 0.09 | 0.06673385 | 0.06689863 | 0.06484966 | 0 |
| 1749772200 | 0.066808 | -0.001634 | -2.39 | 0.06847799 | 0.06850457 | 0.06665763 | 0 |
| 1749685800 | 0.06844214 | -0.000957 | -1.38 | 0.06947331 | 0.06955017 | 0.06817632 | 0 |
| 1749599400 | 0.0693989 | -4.1E-5 | -0.06 | 0.06525785 | 0.0695138 | 0.06395224 | 0 |
| 1749513000 | 0.06943959 | 0.00280811 | 4.21 | 0.06525785 | 0.0695384 | 0.06395224 | 0 |
| 1749426600 | 0.06663148 | 5.4E-5 | 0.08 | 0.06650282 | 0.06708831 | 0.06618549 | 0 |
| 1749340200 | 0.06657749 | 0.00077058 | 1.17 | 0.06573491 | 0.06676218 | 0.06555984 | 0 |
| 1749253800 | 0.06580691 | 0.00181596 | 2.84 | 0.06392988 | 0.06638795 | 0.06372737 | 0 |
| 1749167400 | 0.06399095 | -0.002057 | -3.11 | 0.06604626 | 0.066762 | 0.0632945 | 0 |
| 1749081000 | 0.06604761 | -0.000372 | -0.56 | 0.06648524 | 0.06677958 | 0.06567319 | 0 |
| 1748994600 | 0.06641964 | -0.000311 | -0.47 | 0.06668017 | 0.06731526 | 0.06612327 | 0 |
| 1748908200 | 0.06673069 | 9.9E-5 | 0.15 | 0.06656358 | 0.06677682 | 0.06534631 | 0 |
| 1748821800 | 0.0666319 | 0.0006573 | 1.00 | 0.06592549 | 0.06671055 | 0.06541046 | 0 |
| 1748735400 | 0.0659746 | 0.0004914 | 0.75 | 0.06560211 | 0.0661084 | 0.06496796 | 0 |
| 1748649000 | 0.0654832 | -0.000957 | -1.44 | 0.06661829 | 0.06699236 | 0.06533756 | 0 |
| 1748562600 | 0.06643993 | -0.001475 | -2.17 | 0.06790681 | 0.0686269 | 0.06643993 | 0 |
| 1748476200 | 0.06791513 | -0.000824 | -1.20 | 0.06862882 | 0.06883423 | 0.06729787 | 0 |
| 1748389800 | 0.0687393 | -0.000218 | -0.32 | 0.06897025 | 0.0697988 | 0.06778045 | 0 |
| 1748303400 | 0.06895718 | 0.00033958 | 0.49 | 0.06869497 | 0.06957839 | 0.06853716 | 0 |
| 1748217000 | 0.0686176 | 0.00071737 | 1.06 | 0.06791193 | 0.06879656 | 0.06723218 | 0 |
| 1748130600 | 0.06790023 | 0.00049023 | 0.73 | 0.06760334 | 0.06897294 | 0.06745215 | 0 |
| 1748044200 | 0.06741 | -0.002892 | -4.11 | 0.07034503 | 0.07039815 | 0.06740152 | 0 |
| 1747957800 | 0.0703021 | 0.00119101 | 1.72 | 0.0691056 | 0.07055621 | 0.06886818 | 0 |
| 1747871400 | 0.06911109 | 0.00175078 | 2.60 | 0.06729193 | 0.06963337 | 0.06690212 | 0 |
| 1747785000 | 0.06736031 | 0.00079646 | 1.20 | 0.06658958 | 0.06759091 | 0.06567111 | 0 |
| 1747698600 | 0.06656385 | -0.00017 | -0.25 | 0.06707823 | 0.06738417 | 0.06433785 | 0 |
| 1747612200 | 0.06673344 | 0.00170733 | 2.63 | 0.06503411 | 0.06677936 | 0.06500268 | 0 |
| 1747525800 | 0.06502611 | -0.00023 | -0.35 | 0.06521776 | 0.06534249 | 0.0647012 | 0 |
| 1747439400 | 0.06525611 | -0.000161 | -0.25 | 0.06539187 | 0.06590016 | 0.06498584 | 0 |
| 1747353000 | 0.06541715 | 0.00016329 | 0.25 | 0.06525785 | 0.0656208 | 0.06395224 | 0 |
| 1747266600 | 0.06525386 | -0.000419 | -0.64 | 0.06561183 | 0.065709 | 0.06470161 | 0 |
| 1747180200 | 0.06567236 | 0.00081444 | 1.26 | 0.06477052 | 0.06611478 | 0.06397714 | 0 |
| 1747093800 | 0.06485792 | -0.000694 | -1.06 | 0.06563431 | 0.06661116 | 0.06360418 | 0 |
| 1747007400 | 0.06555148 | -0.000351 | -0.53 | 0.05419925 | 0.06588799 | 0.04722939 | 0 |
| 1746921000 | 0.06590203 | 0.0010607 | 1.64 | 0.05419925 | 0.06607125 | 0.04722939 | 0 |
| 1746834600 | 0.06484133 | -0.000107 | -0.16 | 0.06504483 | 0.06556421 | 0.06448472 | 0 |
| 1746748200 | 0.06494853 | 0.00379438 | 6.20 | 0.06115064 | 0.06540093 | 0.06105704 | 0 |
| 1746661800 | 0.06115415 | 0.00016934 | 0.28 | 0.06104007 | 0.06150536 | 0.06036803 | 0 |
| 1746575400 | 0.06098481 | 0.00126639 | 2.12 | 0.05966108 | 0.06103265 | 0.05885358 | 0 |
| 1746489000 | 0.05971842 | 0.00035498 | 0.60 | 0.05937554 | 0.05996132 | 0.05898948 | 0 |
| 1746402600 | 0.05936344 | -0.001015 | -1.68 | 0.06047169 | 0.06066367 | 0.05936344 | 0 |
| 1746316200 | 0.06037822 | -0.000646 | -1.06 | 0.06108462 | 0.06108462 | 0.06037822 | 0 |
| 1746229800 | 0.06102393 | 0.00027655 | 0.46 | 0.060858 | 0.06169338 | 0.06074855 | 0 |
| 1746143400 | 0.06074738 | 0.00138132 | 2.33 | 0.05940928 | 0.06138147 | 0.05935875 | 0 |
| 1746057000 | 0.05936606 | 9.4E-7 | 0.00 | 0.059434 | 0.05998025 | 0.05861838 | 0 |
| 1745970600 | 0.05936512 | -0.000545 | -0.91 | 0.05986179 | 0.06015869 | 0.05912807 | 0 |
| 1745884200 | 0.05991007 | 0.00082197 | 1.39 | 0.05904826 | 0.06021588 | 0.05852494 | 0 |
| 1745797800 | 0.0590881 | -0.000553 | -0.93 | 0.05961764 | 0.0600652 | 0.05901529 | 0 |
| 1745711400 | 0.05964093 | -6.3E-5 | -0.11 | 0.0597618 | 0.06000504 | 0.05919924 | 0 |
| 1745625000 | 0.0597039 | 0.00050248 | 0.85 | 0.05917062 | 0.06040142 | 0.05854679 | 0 |
| 1745538600 | 0.05920142 | 0.01144771 | 23.97 | 0.05419925 | 0.05921269 | 0.04722939 | 0 |
| 1745452200 | 0.04775371 | 0 | 0.00 | 0.05419925 | 0.05449812 | 0.04722939 | 0 |
| 1745365800 | 0.04775371 | -0.007231 | -13.15 | 0.05419925 | 0.05449812 | 0.04722939 | 0 |
| 1745279400 | 0.05498476 | 0.00137917 | 2.57 | 0.05370586 | 0.05579427 | 0.05369702 | 0 |
| 1745193000 | 0.05360559 | -2.9E-5 | -0.05 | 0.05358633 | 0.05374345 | 0.05291778 | 0 |
| 1745106600 | 0.05363499 | 0.00041948 | 0.79 | 0.05322481 | 0.05385519 | 0.05317885 | 0 |
| 1745020200 | 0.05321551 | -0.000261 | -0.49 | 0.05350042 | 0.05358974 | 0.05313778 | 0 |
| 1744933800 | 0.05347674 | 0.00044607 | 0.84 | 0.05294712 | 0.05384848 | 0.05280258 | 0 |
| 1744847400 | 0.05303067 | 0.00034059 | 0.65 | 0.05271168 | 0.05384726 | 0.05238264 | 0 |
| 1744761000 | 0.05269008 | -0.000542 | -1.02 | 0.05327461 | 0.05447826 | 0.0526749 | 0 |
| 1744674600 | 0.05323179 | 0.00060566 | 1.15 | 0.0527282 | 0.05405202 | 0.0527282 | 0 |
| 1744588200 | 0.05262613 | -0.00114 | -2.12 | 0.05376932 | 0.05409939 | 0.05234996 | 0 |
| 1744501800 | 0.05376648 | 0.00124546 | 2.37 | 0.0525482 | 0.05406224 | 0.05216374 | 0 |
| 1744415400 | 0.05252102 | 0.00233277 | 4.65 | 0.05006925 | 0.05307559 | 0.04977631 | 0 |
| 1744329000 | 0.05018825 | -0.001913 | -3.67 | 0.0519902 | 0.05200955 | 0.04945709 | 0 |
| 1744242600 | 0.05210127 | -0.001069 | -2.01 | 0.05419925 | 0.05449812 | 0.04722939 | 0 |
| 1744156200 | 0.05317022 | 0 | 0.00 | 0.05419925 | 0.05449812 | 0.05206447 | 0 |
| 1744069800 | 0.05317022 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05317022 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05317022 | 0.00034852 | 0.66 | 0.05419925 | 0.05449812 | 0.05206447 | 0 |
| 1743810600 | 0.0528217 | 0.00037071 | 0.71 | 0.0524102 | 0.05334619 | 0.05144395 | 0 |
| 1743724200 | 0.05245099 | 0.00041851 | 0.80 | 0.05196229 | 0.05278831 | 0.05117672 | 0 |
| 1743637800 | 0.05203248 | -0.00162 | -3.02 | 0.0536593 | 0.05559845 | 0.05186047 | 0 |
| 1743551400 | 0.05365229 | 0.00171877 | 3.31 | 0.05200694 | 0.0538596 | 0.05192439 | 0 |
| 1743465000 | 0.05193352 | 9.4E-5 | 0.18 | 0.05419925 | 0.05449812 | 0.05124544 | 0 |
| 1743378600 | 0.05183995 | -0.000134 | -0.26 | 0.05203137 | 0.05261023 | 0.05138236 | 0 |
| 1743292200 | 0.0519736 | -0.001151 | -2.17 | 0.05313903 | 0.05327508 | 0.05146733 | 0 |
| 1743205800 | 0.05312413 | -0.001769 | -3.22 | 0.05489438 | 0.05512219 | 0.05265863 | 0 |
| 1743119400 | 0.05489344 | 0.00015922 | 0.29 | 0.05473956 | 0.05529109 | 0.05410839 | 0 |
| 1743033000 | 0.05473422 | -0.000331 | -0.60 | 0.05503676 | 0.05562734 | 0.05411763 | 0 |
| 1742946600 | 0.05506482 | 9.2E-5 | 0.17 | 0.05513568 | 0.05577693 | 0.05441233 | 0 |
| 1742860200 | 0.05497284 | 0.00098602 | 1.83 | 0.05415185 | 0.05590192 | 0.05391475 | 0 |
| 1742773800 | 0.05398682 | 0.0012014 | 2.28 | 0.05287879 | 0.05408299 | 0.05287879 | 0 |
| 1742687400 | 0.05278542 | -0.000176 | -0.33 | 0.05293775 | 0.05321965 | 0.05273056 | 0 |
|
TRUE/BTC 0,00000063 BTC
+0,00%
|
TRUE/EUR 0,054254 €
-3,01%
|
|
TRUE/USD $ 0,062559
-2,84%
|
TRUE/GBP £ 0,046516
-2,72%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
