Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737936136 | XMARK/ETH | https://gate.io/trade/XMARK_ETH | ETH | 1 | https://gate.io/trade/XMARK_ETH | 0 | 8 Stundes vor |
| 0.007972 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737936136 | XMARK/USDT | https://gate.io/trade/XMARK_USDT | USDT | 2 | https://gate.io/trade/XMARK_USDT | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02307984 | -0.00162036 | -7.02067258699 | 0.02190552 | 0.02398613 | 0 | CX |
| 4 | 0.02331791 | -0.00185843 | -7.96996814895 | 0.02062669 | 0.02613618 | 0 | CX |
| 12 | 0.01606675 | 0.00539273 | 33.5645354537 | 0.01584807 | 0.028735 | 0 | CX |
| 26 | 0.02288839 | -0.00142891 | -6.24294675161 | 0.01509669 | 0.028735 | 0 | CX |
| 52 | 0.01588398 | 0.0055755 | 35.1014040562 | 0.01509669 | 0.028735 | 0 | CX |
| 156 | 0.02710246 | -0.00564298 | -20.8209144115 | 0.008309 | 0.3006807 | 13294.6588506 | CX |
| 260 | 4.44762666 | -4.42616718 | -99.5175071641 | 0.008309 | 14.20382259 | 13879.3330155 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737935400 | 0.02265893 | -0.000602 | -2.59 | 0.02319534 | 0.02351713 | 0.02265893 | 0 |
| 1737849000 | 0.02326114 | 7.7E-5 | 0.33 | 0.02317259 | 0.02344496 | 0.0229152 | 0 |
| 1737762600 | 0.02318393 | -0.00013 | -0.56 | 0.02336663 | 0.02391375 | 0.02293858 | 0 |
| 1737676200 | 0.02331385 | 0.00060102 | 2.65 | 0.02270576 | 0.02341465 | 0.02234162 | 0 |
| 1737589800 | 0.02271283 | -0.000539 | -2.32 | 0.02332841 | 0.02355598 | 0.02261581 | 0 |
| 1737503400 | 0.02325218 | 0.00043015 | 1.88 | 0.02287565 | 0.02354674 | 0.02243836 | 0 |
| 1737417000 | 0.02282203 | 0.00025438 | 1.13 | 0.02307984 | 0.02398613 | 0.02190552 | 0 |
| 1737330600 | 0.02256765 | -0.000608 | -2.62 | 0.02307984 | 0.02410226 | 0.02190552 | 0 |
| 1737244200 | 0.02317588 | -0.001185 | -4.86 | 0.02433522 | 0.02446535 | 0.02262778 | 0 |
| 1737157800 | 0.02436119 | 0.00124943 | 5.41 | 0.02314669 | 0.02467885 | 0.02314669 | 0 |
| 1737071400 | 0.02311176 | -0.000974 | -4.04 | 0.02411542 | 0.02418472 | 0.02286935 | 0 |
| 1736985000 | 0.02408539 | 0.00150724 | 6.68 | 0.02255561 | 0.02432059 | 0.02230452 | 0 |
| 1736898600 | 0.02257815 | 0.00067214 | 3.07 | 0.02194192 | 0.02276407 | 0.02189313 | 0 |
| 1736812200 | 0.02190601 | -0.000931 | -4.08 | 0.02335046 | 0.02351629 | 0.02062669 | 0 |
| 1736725800 | 0.0228375 | -0.000178 | -0.77 | 0.02297519 | 0.02307536 | 0.02258788 | 0 |
| 1736639400 | 0.02301558 | 0.00010626 | 0.46 | 0.02286305 | 0.02321844 | 0.02255904 | 0 |
| 1736553000 | 0.02290932 | 0.00042 | 1.87 | 0.02335046 | 0.02351629 | 0.02240049 | 0 |
| 1736466600 | 0.02248932 | -0.00082 | -3.52 | 0.02326002 | 0.02348318 | 0.02217537 | 0 |
| 1736380200 | 0.02330944 | -0.00033 | -1.40 | 0.02366714 | 0.02388701 | 0.02249065 | 0 |
| 1736293800 | 0.02363991 | -0.002164 | -8.39 | 0.02582503 | 0.02590476 | 0.02350838 | 0 |
| 1736207400 | 0.02580389 | 0.00032662 | 1.28 | 0.02335046 | 0.02613618 | 0.02318302 | 0 |
| 1736121000 | 0.02547727 | -0.000124 | -0.48 | 0.02558871 | 0.02568391 | 0.02520903 | 0 |
| 1736034600 | 0.02560096 | 0.00036589 | 1.45 | 0.02524711 | 0.02568734 | 0.02502409 | 0 |
| 1735948200 | 0.02523507 | 0.00110901 | 4.60 | 0.02416218 | 0.02539201 | 0.02398144 | 0 |
| 1735861800 | 0.02412606 | 0.00067011 | 2.86 | 0.02335046 | 0.02443518 | 0.02318302 | 0 |
| 1735775400 | 0.02345595 | 0.00012572 | 0.54 | 0.02335046 | 0.02356655 | 0.02318302 | 0 |
| 1735689000 | 0.02333023 | -0.000142 | -0.60 | 0.02349284 | 0.02409596 | 0.02319296 | 0 |
| 1735602600 | 0.02347261 | -1.2E-5 | -0.05 | 0.02331791 | 0.02401378 | 0.02310147 | 0 |
| 1735516200 | 0.02348465 | -0.000281 | -1.18 | 0.02376374 | 0.02384067 | 0.02326254 | 0 |
| 1735429800 | 0.02376605 | 0.00048881 | 2.10 | 0.02330622 | 0.02383549 | 0.02326674 | 0 |
| 1735343400 | 0.02327724 | -3.2E-5 | -0.14 | 0.02331791 | 0.02401378 | 0.02313591 | 0 |
| 1735257000 | 0.0233093 | -0.001135 | -4.64 | 0.02454347 | 0.02457518 | 0.02311862 | 0 |
| 1735170600 | 0.02444449 | -1.0E-5 | -0.04 | 0.02440739 | 0.02478483 | 0.02409512 | 0 |
| 1735084200 | 0.02445492 | 0.00054376 | 2.27 | 0.02390647 | 0.02473009 | 0.02350943 | 0 |
| 1734997800 | 0.02391116 | 0.0009996 | 4.36 | 0.02392348 | 0.02421146 | 0.02180864 | 0 |
| 1734911400 | 0.02291156 | -0.000429 | -1.84 | 0.02344363 | 0.02374694 | 0.02273369 | 0 |
| 1734825000 | 0.02334017 | -0.000922 | -3.80 | 0.0243159 | 0.02487226 | 0.0230503 | 0 |
| 1734738600 | 0.02426214 | 0.00017983 | 0.75 | 0.02392348 | 0.02442475 | 0.02180864 | 0 |
| 1734652200 | 0.02408231 | -0.001298 | -5.11 | 0.02533188 | 0.02601249 | 0.02334878 | 0 |
| 1734565800 | 0.02538067 | -0.001778 | -6.55 | 0.02721348 | 0.02731981 | 0.02535932 | 0 |
| 1734479400 | 0.02715888 | -0.000817 | -2.92 | 0.02783179 | 0.02828728 | 0.02694923 | 0 |
| 1734393000 | 0.02797634 | 0.00030604 | 1.11 | 0.02683212 | 0.028735 | 0.02642815 | 0 |
| 1734306600 | 0.0276703 | 0.00061159 | 2.26 | 0.02710407 | 0.0276703 | 0.02684745 | 0 |
| 1734220200 | 0.02705871 | -0.000259 | -0.95 | 0.0273721 | 0.027601 | 0.02677843 | 0 |
| 1734133800 | 0.02731778 | 0.00017262 | 0.64 | 0.02720851 | 0.02774548 | 0.02699137 | 0 |
| 1734047400 | 0.02714516 | 0.00030436 | 1.13 | 0.02683667 | 0.02789451 | 0.02661246 | 0 |
| 1733961000 | 0.0268408 | 0.00150437 | 5.94 | 0.02545319 | 0.02695532 | 0.02495353 | 0 |
| 1733874600 | 0.02533643 | -0.000636 | -2.45 | 0.0258888 | 0.02643011 | 0.02463132 | 0 |
| 1733788200 | 0.02597238 | -0.00198 | -7.08 | 0.02683212 | 0.0276689 | 0.02490334 | 0 |
| 1733701800 | 0.02795247 | -0.000101 | -0.36 | 0.02802485 | 0.02809135 | 0.02754507 | 0 |
| 1733615400 | 0.0280532 | -6.4E-5 | -0.23 | 0.02802835 | 0.02816569 | 0.02785664 | 0 |
| 1733529000 | 0.02811697 | 0.0015813 | 5.96 | 0.0265265 | 0.028644 | 0.02651537 | 0 |
| 1733442600 | 0.02653567 | -0.000304 | -1.13 | 0.02683212 | 0.0276689 | 0.02618434 | 0 |
| 1733356200 | 0.02683919 | 0.00148547 | 5.86 | 0.02534469 | 0.02727459 | 0.02534469 | 0 |
| 1733269800 | 0.02535372 | -0.000123 | -0.48 | 0.0254597 | 0.02569259 | 0.02464224 | 0 |
| 1733183400 | 0.0254772 | -0.000511 | -1.97 | 0.02596783 | 0.02631377 | 0.0250173 | 0 |
| 1733097000 | 0.02598848 | 5.7E-5 | 0.22 | 0.02600682 | 0.02621101 | 0.02564107 | 0 |
| 1733010600 | 0.02593192 | 0.00076678 | 3.05 | 0.02510648 | 0.02613646 | 0.02503326 | 0 |
| 1732924200 | 0.02516514 | 9.8E-5 | 0.39 | 0.02506973 | 0.02553866 | 0.02478112 | 0 |
| 1732837800 | 0.02506679 | -0.000593 | -2.31 | 0.02555728 | 0.0256109 | 0.02475144 | 0 |
| 1732751400 | 0.02565983 | 0.0023765 | 10.21 | 0.02333744 | 0.02578485 | 0.02311071 | 0 |
| 1732665000 | 0.02328333 | -0.000618 | -2.59 | 0.02389107 | 0.0242319 | 0.02278017 | 0 |
| 1732578600 | 0.02390157 | 0.00036358 | 1.54 | 0.02179534 | 0.02477041 | 0.02124934 | 0 |
| 1732492200 | 0.02353799 | -0.000267 | -1.12 | 0.02391011 | 0.02417002 | 0.02304302 | 0 |
| 1732405800 | 0.02380525 | 0.00053529 | 2.30 | 0.02331525 | 0.02449636 | 0.02326051 | 0 |
| 1732319400 | 0.02326996 | -0.000344 | -1.46 | 0.02353988 | 0.02400566 | 0.02288951 | 0 |
| 1732233000 | 0.02361429 | 0.0020769 | 9.64 | 0.02152766 | 0.0236936 | 0.02126061 | 0 |
| 1732146600 | 0.02153739 | -0.000256 | -1.17 | 0.02179534 | 0.0221263 | 0.02124934 | 0 |
| 1732060200 | 0.02179352 | -0.000732 | -3.25 | 0.022512 | 0.022512 | 0.02152787 | 0 |
| 1731973800 | 0.02252593 | 0.0010234 | 4.76 | 0.02150967 | 0.02252593 | 0.02111508 | 0 |
| 1731887400 | 0.02150253 | -0.000392 | -1.79 | 0.02195641 | 0.02211461 | 0.02134734 | 0 |
| 1731801000 | 0.02189404 | 0.0002261 | 1.04 | 0.02160123 | 0.0225267 | 0.02152031 | 0 |
| 1731714600 | 0.02166794 | 0.00026145 | 1.22 | 0.02150967 | 0.02191665 | 0.02111067 | 0 |
| 1731628200 | 0.02140649 | -0.000958 | -4.28 | 0.02234169 | 0.02269687 | 0.02126348 | 0 |
| 1731541800 | 0.0223643 | -0.00039 | -1.71 | 0.02271626 | 0.02335935 | 0.0218484 | 0 |
| 1731455400 | 0.02275476 | -0.000796 | -3.38 | 0.02349025 | 0.02407923 | 0.02251886 | 0 |
| 1731369000 | 0.0235508 | 0.00124285 | 5.57 | 0.02228226 | 0.02368667 | 0.0218379 | 0 |
| 1731282600 | 0.02230795 | 0.00034349 | 1.56 | 0.02181921 | 0.02272368 | 0.02165975 | 0 |
| 1731196200 | 0.02196446 | 0.00124957 | 6.03 | 0.0207298 | 0.02210005 | 0.02072623 | 0 |
| 1731109800 | 0.02071489 | 0.0004088 | 2.01 | 0.02052015 | 0.02089486 | 0.02023574 | 0 |
| 1731023400 | 0.02030609 | 0.00124411 | 6.53 | 0.01898687 | 0.02043559 | 0.01893269 | 0 |
| 1730937000 | 0.01906198 | 0.00207088 | 12.19 | 0.01698557 | 0.01920751 | 0.01697892 | 0 |
| 1730850600 | 0.0169911 | 0.00024472 | 1.46 | 0.01685516 | 0.01734649 | 0.01667239 | 0 |
| 1730764200 | 0.01674638 | -0.000454 | -2.64 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
| 1730677800 | 0.01720075 | -0.000209 | -1.20 | 0.01745842 | 0.01746038 | 0.01687658 | 0 |
| 1730591400 | 0.01740991 | -0.000168 | -0.96 | 0.01760353 | 0.01765302 | 0.01733382 | 0 |
| 1730505000 | 0.01757777 | -4.6E-5 | -0.26 | 0.01765036 | 0.01809682 | 0.01731177 | 0 |
| 1730418600 | 0.01762348 | -0.000997 | -5.35 | 0.0186172 | 0.01867026 | 0.01754186 | 0 |
| 1730332200 | 0.01862056 | 0.00017612 | 0.95 | 0.01844171 | 0.01902383 | 0.01824025 | 0 |
| 1730245800 | 0.01844444 | 0.00048755 | 2.72 | 0.01795164 | 0.01876392 | 0.01792686 | 0 |
| 1730159400 | 0.01795689 | 0.00041447 | 2.36 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
| 1730073000 | 0.01754242 | 0.00018564 | 1.07 | 0.01733592 | 0.01765932 | 0.01724016 | 0 |
| 1729986600 | 0.01735678 | 0.00046137 | 2.73 | 0.01705844 | 0.01750637 | 0.01700097 | 0 |
|
XMARK/ETH 0,00000700 ETH
+0,00%
|
XMARK/USD $ 0,021459
-7,84%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
