Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737331328 | SNGJ/ETH | https://exchange.latoken.com/exchange/SNGJ-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SNGJ-ETH | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.01296027 | -0.000349 | -2.62 | 0.01325442 | 0.01384158 | 0.01258002 | 0 |
| 1737244200 | 0.01330957 | -0.000681 | -4.87 | 0.01397536 | 0.0140501 | 0.01299481 | 0 |
| 1737157800 | 0.01399028 | 0.00071753 | 5.41 | 0.01329281 | 0.01417271 | 0.01329281 | 0 |
| 1737071400 | 0.01327275 | -0.000559 | -4.04 | 0.01384914 | 0.01388893 | 0.01313354 | 0 |
| 1736985000 | 0.01383189 | 0.00086559 | 6.68 | 0.01295336 | 0.01396696 | 0.01280916 | 0 |
| 1736898600 | 0.0129663 | 0.000386 | 3.07 | 0.01260093 | 0.01307308 | 0.01257291 | 0 |
| 1736812200 | 0.0125803 | -0.000535 | -4.08 | 0.01340983 | 0.01350506 | 0.01184561 | 0 |
| 1736725800 | 0.01311525 | -0.000102 | -0.77 | 0.01319432 | 0.01325184 | 0.01297189 | 0 |
| 1736639400 | 0.01321751 | 6.1E-5 | 0.46 | 0.01312992 | 0.01333401 | 0.01295533 | 0 |
| 1736553000 | 0.01315649 | 0.0002412 | 1.87 | 0.01340983 | 0.01350506 | 0.01286428 | 0 |
| 1736466600 | 0.01291529 | -0.000471 | -3.52 | 0.01335789 | 0.01348605 | 0.01273499 | 0 |
| 1736380200 | 0.01338627 | -0.00019 | -1.40 | 0.0135917 | 0.01371796 | 0.01291605 | 0 |
| 1736293800 | 0.01357606 | -0.001243 | -8.39 | 0.01483094 | 0.01487673 | 0.01350052 | 0 |
| 1736207400 | 0.0148188 | 0.00018757 | 1.28 | 0.01340983 | 0.01500963 | 0.01331367 | 0 |
| 1736121000 | 0.01463123 | -7.1E-5 | -0.48 | 0.01469523 | 0.0147499 | 0.01447718 | 0 |
| 1736034600 | 0.01470226 | 0.00021012 | 1.45 | 0.01449905 | 0.01475187 | 0.01437097 | 0 |
| 1735948200 | 0.01449214 | 0.00063689 | 4.60 | 0.01387599 | 0.01458226 | 0.01377219 | 0 |
| 1735861800 | 0.01385525 | 0.00038484 | 2.86 | 0.01340983 | 0.01403277 | 0.01331367 | 0 |
| 1735775400 | 0.01347041 | 7.2E-5 | 0.54 | 0.01340983 | 0.01353393 | 0.01331367 | 0 |
| 1735689000 | 0.01339821 | -8.2E-5 | -0.61 | 0.0134916 | 0.01383796 | 0.01331938 | 0 |
| 1735602600 | 0.01347998 | -7.0E-6 | -0.05 | 0.01251675 | 0.013749 | 0.01220319 | 0 |
| 1735516200 | 0.01348689 | -0.000162 | -1.19 | 0.01364717 | 0.01369135 | 0.01335934 | 0 |
| 1735429800 | 0.0136485 | 0.00028072 | 2.10 | 0.01338442 | 0.01368838 | 0.01336175 | 0 |
| 1735343400 | 0.01336778 | -1.8E-5 | -0.13 | 0.01339114 | 0.01379077 | 0.01328662 | 0 |
| 1735257000 | 0.01338619 | -0.000652 | -4.64 | 0.01409496 | 0.01411317 | 0.01327669 | 0 |
| 1735170600 | 0.01403812 | -6.0E-6 | -0.04 | 0.01401681 | 0.01423357 | 0.01383748 | 0 |
| 1735084200 | 0.01404411 | 0.00031228 | 2.27 | 0.01372914 | 0.01420213 | 0.01350112 | 0 |
| 1734997800 | 0.01373183 | 0.00057405 | 4.36 | 0.01251675 | 0.01388073 | 0.01220319 | 0 |
| 1734911400 | 0.01315778 | -0.000246 | -1.84 | 0.01346334 | 0.01363752 | 0.01305563 | 0 |
| 1734825000 | 0.01340392 | -0.000529 | -3.80 | 0.01396427 | 0.01428378 | 0.01323745 | 0 |
| 1734738600 | 0.0139334 | 0.00010328 | 0.75 | 0.01373891 | 0.01402678 | 0.01252439 | 0 |
| 1734652200 | 0.01383012 | -0.000746 | -5.12 | 0.01454773 | 0.0149386 | 0.01340887 | 0 |
| 1734565800 | 0.01457575 | -0.001021 | -6.55 | 0.01562831 | 0.01568937 | 0.01456349 | 0 |
| 1734479400 | 0.01559695 | -0.000469 | -2.92 | 0.01598339 | 0.01624498 | 0.01547655 | 0 |
| 1734393000 | 0.01606641 | 0.00017576 | 1.11 | 0.01251675 | 0.0165021 | 0.01220319 | 0 |
| 1734306600 | 0.01589065 | 0.00035122 | 2.26 | 0.01556548 | 0.01589065 | 0.0154181 | 0 |
| 1734220200 | 0.01553943 | -0.000149 | -0.95 | 0.0157194 | 0.01585086 | 0.01537846 | 0 |
| 1734133800 | 0.01568821 | 9.9E-5 | 0.64 | 0.01562545 | 0.01593383 | 0.01550075 | 0 |
| 1734047400 | 0.01558907 | 0.00017479 | 1.13 | 0.01541191 | 0.01601941 | 0.01528315 | 0 |
| 1733961000 | 0.01541428 | 0.00086394 | 5.94 | 0.0146174 | 0.01548005 | 0.01433045 | 0 |
| 1733874600 | 0.01455034 | -0.000365 | -2.45 | 0.01486756 | 0.01517843 | 0.01414541 | 0 |
| 1733788200 | 0.01491556 | -0.001137 | -7.08 | 0.01251675 | 0.01584093 | 0.01220319 | 0 |
| 1733701800 | 0.0160527 | -5.8E-5 | -0.36 | 0.01609427 | 0.01613246 | 0.01581874 | 0 |
| 1733615400 | 0.01611055 | -3.7E-5 | -0.23 | 0.01609628 | 0.01617515 | 0.01599767 | 0 |
| 1733529000 | 0.01614717 | 0.00090812 | 5.96 | 0.01523379 | 0.01644984 | 0.01522739 | 0 |
| 1733442600 | 0.01523905 | -0.000174 | -1.13 | 0.0154093 | 0.01588985 | 0.01503729 | 0 |
| 1733356200 | 0.01541336 | 0.00085309 | 5.86 | 0.01455509 | 0.0156634 | 0.01455509 | 0 |
| 1733269800 | 0.01456027 | -7.1E-5 | -0.49 | 0.01462114 | 0.01475488 | 0.01415168 | 0 |
| 1733183400 | 0.01463119 | -0.000294 | -1.97 | 0.01491295 | 0.01511162 | 0.01436707 | 0 |
| 1733097000 | 0.01492481 | 3.2E-5 | 0.21 | 0.01493534 | 0.0150526 | 0.0147253 | 0 |
| 1733010600 | 0.01489233 | 0.00044035 | 3.05 | 0.01441829 | 0.01500979 | 0.01437624 | 0 |
| 1732924200 | 0.01445198 | 5.6E-5 | 0.39 | 0.01439718 | 0.01466648 | 0.01423144 | 0 |
| 1732837800 | 0.01439549 | -0.000341 | -2.31 | 0.01467718 | 0.01470797 | 0.01421439 | 0 |
| 1732751400 | 0.01473607 | 0.00136479 | 10.21 | 0.01340235 | 0.01480787 | 0.01327215 | 0 |
| 1732665000 | 0.01337128 | -0.000355 | -2.59 | 0.0137203 | 0.01391603 | 0.01308232 | 0 |
| 1732578600 | 0.01372633 | 0.0002088 | 1.54 | 0.01251675 | 0.01422529 | 0.01220319 | 0 |
| 1732492200 | 0.01351753 | -0.000153 | -1.12 | 0.01373123 | 0.01388049 | 0.01323327 | 0 |
| 1732405800 | 0.01367101 | 0.00030741 | 2.30 | 0.01338961 | 0.0140679 | 0.01335817 | 0 |
| 1732319400 | 0.0133636 | -0.000198 | -1.46 | 0.01351861 | 0.0137861 | 0.01314511 | 0 |
| 1732233000 | 0.01356134 | 0.00119273 | 9.64 | 0.01236302 | 0.01360689 | 0.01220966 | 0 |
| 1732146600 | 0.01236861 | -0.000147 | -1.17 | 0.01251675 | 0.01270681 | 0.01220319 | 0 |
| 1732060200 | 0.0125157 | -0.000421 | -3.25 | 0.01292832 | 0.01292832 | 0.01236314 | 0 |
| 1731973800 | 0.01293631 | 0.00058772 | 4.76 | 0.01363021 | 0.01391285 | 0.0122868 | 0 |
| 1731887400 | 0.01234859 | -0.000225 | -1.79 | 0.01260925 | 0.0127001 | 0.01225947 | 0 |
| 1731801000 | 0.01257343 | 0.00012985 | 1.04 | 0.01240527 | 0.01293676 | 0.0123588 | 0 |
| 1731714600 | 0.01244358 | 0.00015014 | 1.22 | 0.01235269 | 0.01258641 | 0.01212355 | 0 |
| 1731628200 | 0.01229344 | -0.00055 | -4.28 | 0.01283051 | 0.01303448 | 0.01221131 | 0 |
| 1731541800 | 0.01284349 | -0.000224 | -1.71 | 0.01304562 | 0.01341494 | 0.01254722 | 0 |
| 1731455400 | 0.01306773 | -0.000457 | -3.38 | 0.01349011 | 0.01382835 | 0.01293225 | 0 |
| 1731369000 | 0.01352488 | 0.00071375 | 5.57 | 0.01279638 | 0.01360291 | 0.01254119 | 0 |
| 1731282600 | 0.01281113 | 0.00019726 | 1.56 | 0.01253046 | 0.01304988 | 0.01243888 | 0 |
| 1731196200 | 0.01261387 | 0.00071761 | 6.03 | 0.01190482 | 0.01269174 | 0.01190277 | 0 |
| 1731109800 | 0.01189626 | 0.00023477 | 2.01 | 0.01178442 | 0.01199961 | 0.01162109 | 0 |
| 1731023400 | 0.01166149 | 0.00071447 | 6.53 | 0.01090388 | 0.01173586 | 0.01087277 | 0 |
| 1730937000 | 0.01094702 | 0.00118928 | 12.19 | 0.00975457 | 0.01103059 | 0.00975075 | 0 |
| 1730850600 | 0.00975774 | 0.00014054 | 1.46 | 0.00967967 | 0.00996184 | 0.00957471 | 0 |
| 1730764200 | 0.0096172 | -0.000261 | -2.64 | 0.01363021 | 0.01391285 | 0.00950006 | 0 |
| 1730677800 | 0.00987814 | -0.00012 | -1.20 | 0.01002612 | 0.01002724 | 0.00969197 | 0 |
| 1730591400 | 0.00999826 | -9.6E-5 | -0.95 | 0.01010945 | 0.01013787 | 0.00995456 | 0 |
| 1730505000 | 0.01009466 | -2.6E-5 | -0.26 | 0.01013634 | 0.01039274 | 0.0099419 | 0 |
| 1730418600 | 0.01012091 | -0.000573 | -5.36 | 0.01069159 | 0.01072206 | 0.01007403 | 0 |
| 1730332200 | 0.01069352 | 0.00010115 | 0.95 | 0.01059081 | 0.01092511 | 0.01047511 | 0 |
| 1730245800 | 0.01059237 | 0.00027999 | 2.72 | 0.01030937 | 0.01077585 | 0.01029513 | 0 |
| 1730159400 | 0.01031238 | 0.00023802 | 2.36 | 0.01363021 | 0.01391285 | 0.01000224 | 0 |
| 1730073000 | 0.01007436 | 0.00010661 | 1.07 | 0.00995577 | 0.01014149 | 0.00990077 | 0 |
| 1729986600 | 0.00996775 | 0.00026496 | 2.73 | 0.00979641 | 0.01005365 | 0.00976341 | 0 |
| 1729900200 | 0.00970279 | -0.000474 | -4.66 | 0.01019379 | 0.01028303 | 0.009609 | 0 |
| 1729813800 | 0.01017671 | 3.9E-5 | 0.38 | 0.0101279 | 0.01028014 | 0.01008609 | 0 |
| 1729727400 | 0.01013811 | -0.000407 | -3.86 | 0.01053256 | 0.01054249 | 0.00988542 | 0 |
| 1729641000 | 0.01054498 | -0.000174 | -1.62 | 0.01073323 | 0.01073323 | 0.01047941 | 0 |
| 1729554600 | 0.01071884 | -0.000299 | -2.71 | 0.0110472 | 0.01111481 | 0.01068262 | 0 |
| 1729468200 | 0.01101797 | 0.00037068 | 3.48 | 0.01065565 | 0.01106858 | 0.01059868 | 0 |
| 1729381800 | 0.01064729 | 2.5E-5 | 0.24 | 0.01061806 | 0.01070188 | 0.01058393 | 0 |
|
SNGJ/BTC 0 BTC
-
|
SNGJ/EUR 0 €
-
|
|
SNGJ/USD $ 0,012824
-0,35%
|
SNGJ/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
