Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1751932921 | ROBO/ETH | https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | ETH | 1 | https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROBO/ETH | https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | ETH | 2 | https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01663592 | 0.0003384 | 2.03415260473 | 0.01401429 | 0.01896358 | 0 | CX |
| 12 | 0.01069741 | 0.00627691 | 58.6769133837 | 0.0101598 | 0.01896358 | 0 | CX |
| 26 | 0.02228092 | -0.0053066 | -23.81679033 | 0.00803026 | 0.02323337 | 0 | CX |
| 52 | 0.02007715 | -0.00310283 | -15.4545341346 | 0.00803026 | 0.02705195 | 0 | CX |
| 156 | 0.01038186 | 0.00659246 | 63.4997967609 | 0.00638915 | 0.02733716 | 0.08290909 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03611583 | 0.20743356 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.01697432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01697432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01697432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01697432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01697432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01697432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01697432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01697432 | 0 | 0.00 | 0.01678275 | 0.01698875 | 0.01659441 | 0 |
| 1751241000 | 0.01697432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01697432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01697432 | 0.00085064 | 5.28 | 0.01678275 | 0.01698875 | 0.01659441 | 0 |
| 1750981800 | 0.01612368 | 0 | 0.00 | 0.01612368 | 0.01612368 | 0.01612368 | 0 |
| 1750895400 | 0.01612368 | 0 | 0.00 | 0.01612368 | 0.01612368 | 0.01612368 | 0 |
| 1750809000 | 0.01612368 | 0.00013766 | 0.86 | 0.01591346 | 0.01634451 | 0.01571319 | 0 |
| 1750722600 | 0.01598602 | 0.00131497 | 8.96 | 0.01466176 | 0.01603432 | 0.01448126 | 0 |
| 1750636200 | 0.01467105 | 2.1E-5 | 0.14 | 0.01523581 | 0.0152422 | 0.01401429 | 0 |
| 1750549800 | 0.01465009 | -0.001209 | -7.62 | 0.01583043 | 0.01612579 | 0.01465009 | 0 |
| 1750463400 | 0.01585909 | -0.000774 | -4.65 | 0.01665622 | 0.01690961 | 0.0156326 | 0 |
| 1750377000 | 0.01663289 | 1.7E-5 | 0.10 | 0.01662749 | 0.01677089 | 0.01639361 | 0 |
| 1750290600 | 0.01661556 | 3.1E-5 | 0.19 | 0.01657127 | 0.01676074 | 0.01627248 | 0 |
| 1750204200 | 0.01658413 | -0.000334 | -1.97 | 0.01670986 | 0.01722955 | 0.01619512 | 0 |
| 1750117800 | 0.01691791 | 0.00012574 | 0.75 | 0.01678275 | 0.01765797 | 0.01659441 | 0 |
| 1750031400 | 0.01679217 | 5.5E-5 | 0.33 | 0.01669055 | 0.01684054 | 0.01642774 | 0 |
| 1749945000 | 0.01673668 | -0.000264 | -1.55 | 0.01700799 | 0.01700799 | 0.01642399 | 0 |
| 1749858600 | 0.01700055 | -0.000481 | -2.75 | 0.01747542 | 0.01747542 | 0.01623433 | 0 |
| 1749772200 | 0.01748195 | -0.000799 | -4.37 | 0.01823143 | 0.01835038 | 0.01728155 | 0 |
| 1749685800 | 0.01828105 | -0.000221 | -1.19 | 0.01854933 | 0.01896358 | 0.01813034 | 0 |
| 1749599400 | 0.01850195 | 0.00075271 | 4.24 | 0.01663592 | 0.01860699 | 0.01658966 | 0 |
| 1749513000 | 0.01774924 | 0.00121658 | 7.36 | 0.01663592 | 0.01775517 | 0.01658966 | 0 |
| 1749426600 | 0.01653266 | -0.000122 | -0.73 | 0.01663322 | 0.01677873 | 0.01644007 | 0 |
| 1749340200 | 0.01665451 | 0.00028502 | 1.74 | 0.01631506 | 0.01675692 | 0.01621423 | 0 |
| 1749253800 | 0.01636949 | 0.00044779 | 2.81 | 0.01585481 | 0.01668462 | 0.01571444 | 0 |
| 1749167400 | 0.0159217 | -0.00128 | -7.44 | 0.01722474 | 0.01740557 | 0.01580908 | 0 |
| 1749081000 | 0.01720128 | 0.00010432 | 0.61 | 0.01713241 | 0.01763233 | 0.01704674 | 0 |
| 1748994600 | 0.01709696 | -0.000117 | -0.68 | 0.01717215 | 0.01747766 | 0.01706025 | 0 |
| 1748908200 | 0.01721387 | 0.00049722 | 2.97 | 0.01673187 | 0.01722909 | 0.01632665 | 0 |
| 1748821800 | 0.01671665 | 3.4E-5 | 0.20 | 0.01666755 | 0.01679013 | 0.01633845 | 0 |
| 1748735400 | 0.01668245 | 5.0E-5 | 0.30 | 0.01666861 | 0.01681234 | 0.01637891 | 0 |
| 1748649000 | 0.01663197 | -0.000648 | -3.75 | 0.01735812 | 0.0174461 | 0.01656106 | 0 |
| 1748562600 | 0.01728023 | -0.000334 | -1.90 | 0.01766146 | 0.01837074 | 0.01728023 | 0 |
| 1748476200 | 0.01761447 | 6.1E-5 | 0.35 | 0.01751285 | 0.01772663 | 0.01720326 | 0 |
| 1748389800 | 0.01755378 | 0.00065419 | 3.87 | 0.01690618 | 0.01787577 | 0.01662175 | 0 |
| 1748303400 | 0.01689959 | 0.00010854 | 0.65 | 0.01681702 | 0.01710559 | 0.01669128 | 0 |
| 1748217000 | 0.01679105 | 0.00011803 | 0.71 | 0.01669938 | 0.01681234 | 0.01628382 | 0 |
| 1748130600 | 0.01667302 | 0.00012494 | 0.76 | 0.01664983 | 0.01697419 | 0.01658057 | 0 |
| 1748044200 | 0.01654808 | -0.00102 | -5.81 | 0.01757328 | 0.01798147 | 0.0165351 | 0 |
| 1747957800 | 0.01756808 | 0.00067745 | 4.01 | 0.01684812 | 0.01773415 | 0.01681339 | 0 |
| 1747871400 | 0.01689063 | 0.0002381 | 1.43 | 0.01663592 | 0.01722171 | 0.01623637 | 0 |
| 1747785000 | 0.01665253 | -3.2E-5 | -0.19 | 0.01666749 | 0.01705188 | 0.01612526 | 0 |
| 1747698600 | 0.01668429 | 0.00047283 | 2.92 | 0.01646452 | 0.01670044 | 0.01551773 | 0 |
| 1747612200 | 0.01621146 | -0.000103 | -0.63 | 0.01635123 | 0.01704378 | 0.01547925 | 0 |
| 1747525800 | 0.0163142 | -0.000462 | -2.75 | 0.01668818 | 0.0166978 | 0.01615518 | 0 |
| 1747439400 | 0.01677655 | -1.8E-5 | -0.11 | 0.01679158 | 0.0174258 | 0.01671111 | 0 |
| 1747353000 | 0.01679441 | -0.000375 | -2.18 | 0.01723212 | 0.01741822 | 0.01634669 | 0 |
| 1747266600 | 0.01716945 | -0.000484 | -2.74 | 0.01766429 | 0.01793844 | 0.016818 | 0 |
| 1747180200 | 0.01765368 | 0.00122205 | 7.44 | 0.0164574 | 0.01801956 | 0.01595583 | 0 |
| 1747093800 | 0.01643163 | -8.9E-5 | -0.54 | 0.01655144 | 0.01727779 | 0.01597416 | 0 |
| 1747007400 | 0.01652033 | -0.000537 | -3.15 | 0.01181896 | 0.01661998 | 0.01174535 | 0 |
| 1746921000 | 0.01705689 | 0.00163148 | 10.58 | 0.01181896 | 0.01707693 | 0.01174535 | 0 |
| 1746834600 | 0.01542541 | 0.00094369 | 6.52 | 0.01448442 | 0.01633469 | 0.01441055 | 0 |
| 1746748200 | 0.01448172 | 0.00254242 | 21.29 | 0.0119389 | 0.01460647 | 0.01192295 | 0 |
| 1746661800 | 0.0119393 | -3.2E-5 | -0.27 | 0.01200256 | 0.01218042 | 0.01179642 | 0 |
| 1746575400 | 0.01197132 | -3.6E-5 | -0.30 | 0.01199287 | 0.01199287 | 0.01156643 | 0 |
| 1746489000 | 0.01200711 | 0.00010696 | 0.90 | 0.01193317 | 0.01206279 | 0.011758 | 0 |
| 1746402600 | 0.01190015 | -0.000186 | -1.54 | 0.01211709 | 0.01217667 | 0.01189778 | 0 |
| 1746316200 | 0.01208632 | -4.9E-5 | -0.40 | 0.01214629 | 0.01217324 | 0.01195149 | 0 |
| 1746229800 | 0.01213555 | 2.1E-5 | 0.17 | 0.01211901 | 0.01231282 | 0.01195827 | 0 |
| 1746143400 | 0.01211406 | 0.00029299 | 2.48 | 0.01184539 | 0.01232211 | 0.01182094 | 0 |
| 1746057000 | 0.01182107 | 4.0E-6 | 0.03 | 0.01184928 | 0.01196724 | 0.01148406 | 0 |
| 1745970600 | 0.01181738 | -4.1E-5 | -0.35 | 0.01185916 | 0.01213443 | 0.01174753 | 0 |
| 1745884200 | 0.01185798 | 3.6E-5 | 0.30 | 0.0118013 | 0.01201159 | 0.01154825 | 0 |
| 1745797800 | 0.01182232 | -0.000176 | -1.47 | 0.01204269 | 0.01217785 | 0.01177567 | 0 |
| 1745711400 | 0.01199861 | 0.00021352 | 1.81 | 0.01181896 | 0.01210984 | 0.01174535 | 0 |
| 1745625000 | 0.01178509 | 0.00011981 | 1.03 | 0.01166601 | 0.01203511 | 0.01147371 | 0 |
| 1745538600 | 0.01166528 | 0.0011599 | 11.04 | 0.01083784 | 0.01171339 | 0.01033318 | 0 |
| 1745452200 | 0.01050538 | 0 | 0.00 | 0.01083784 | 0.01085471 | 0.01033318 | 0 |
| 1745365800 | 0.01050538 | 0.00013002 | 1.25 | 0.01083784 | 0.01085471 | 0.01033318 | 0 |
| 1745279400 | 0.01037536 | -7.2E-5 | -0.69 | 0.01049483 | 0.01091139 | 0.01033325 | 0 |
| 1745193000 | 0.01044692 | -0.000201 | -1.89 | 0.01062716 | 0.01066683 | 0.01032554 | 0 |
| 1745106600 | 0.01064766 | 0.00016785 | 1.60 | 0.01047104 | 0.01068621 | 0.01045022 | 0 |
| 1745020200 | 0.01047981 | 5.1E-5 | 0.49 | 0.0104377 | 0.010544 | 0.01037417 | 0 |
| 1744933800 | 0.01042867 | 2.3E-5 | 0.22 | 0.01041826 | 0.01064232 | 0.01030959 | 0 |
| 1744847400 | 0.01040547 | -5.8E-5 | -0.55 | 0.01043546 | 0.0106124 | 0.0101598 | 0 |
| 1744761000 | 0.0104636 | -0.000203 | -1.90 | 0.01069741 | 0.0109357 | 0.01045839 | 0 |
| 1744674600 | 0.0106669 | 0.00017457 | 1.66 | 0.01052073 | 0.01112359 | 0.01052073 | 0 |
| 1744588200 | 0.01049233 | -0.000358 | -3.30 | 0.01083784 | 0.01085471 | 0.01033318 | 0 |
| 1744501800 | 0.01085056 | 0.0005181 | 5.01 | 0.01032837 | 0.01098025 | 0.01019242 | 0 |
| 1744415400 | 0.01033246 | 0.00026822 | 2.67 | 0.01003459 | 0.01046432 | 0.00992454 | 0 |
| 1744329000 | 0.01006424 | -0.000895 | -8.17 | 0.01100266 | 0.01100266 | 0.00974535 | 0 |
| 1744242600 | 0.01095936 | -0.000843 | -7.14 | 0.01180974 | 0.01214022 | 0.00803026 | 0 |
| 1744156200 | 0.01180216 | 0 | 0.00 | 0.01180974 | 0.01214022 | 0.0117926 | 0 |
|
ROBOO/BTC 0 BTC
-
|
ROBOO/EUR 0 €
-
|
|
ROBOO/USD $ 0,016974
+0,00%
|
ROBOO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
