RENREN

US$ 0,0298

0,0002

(

0,68%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 486

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0297

Börse

KRKN

Angebot

US$ 0,0299

Letzter Handelszeitpunkt

07:38:05

Volumen (24 Stunden)

$ 7.386.737

Letzte Handelsgröße

284,82

Volumen/Marktkapitalisierung (24 Stunden)

0,25%

Handelspreis

US$ 0,0298

Vollständig verwässerte Marktkapitalisierung

US$ 29.800.000

Genesis-Datum

31.12.2017

Tagesbereich 0,029-0,0303

52-Wochen-Bereich 0,0262-0,1315

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04274	Tidex	79658813.0863	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.404.617,67	1734825761	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	1	https://tidex.com/exchange/REN/USDT	97.1800905573	8 Stundes vor
0.042494	HTX	871311.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.130,75	1734853889	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ren_usdt	1.06295966417	Kürzlich
0.02976	Kucoin	756753.5721	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.322,98	1734853608	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	3	https://trade.kucoin.com/REN-USDT	0.923204574823	Kürzlich
0.0298	Kraken	304252.88282	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.000,85	1734853562	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	4	https://trade.kraken.com/markets/kraken/REN/USD	0.371174532474	5 Minutes vor
0.02972	Gate.io	219734	/cdn/crypto/logos/exchanges/GATE.png	$ 6.488,94	1734853190	REN/USDT	https://gate.io/trade/REN_USDT	USDT	5	https://gate.io/trade/REN_USDT	0.268065380228	12 Minutes vor
0.03001	Gemini	159430.716156	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.991,34	1734853301	REN/USD	https://gemini.com/?symbol=RENUSD	USD	6	https://gemini.com/?symbol=RENUSD	0.194498145696	10 Minutes vor
0.03011	LATOKEN	5.857	/cdn/crypto/logos/exchanges/LATK.png	$ 0,176354	1734833928	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	7	https://exchange.latoken.com/exchange/REN-USDT	7.14527079104E-6	6 Stundes vor
4.3E-7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1734825721	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	8	https://tidex.com/exchange/REN/BTC	0	8 Stundes vor
9.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734849091	REN/ETH	https://gate.io/trade/REN_ETH	ETH	9	https://gate.io/trade/REN_ETH	0	1 Stunde vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	10	https://hitbtc.com/REN-to-USDT	0	-
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	REN/USD	https://gate.io/trade/REN_USD	USD	11	https://gate.io/trade/REN_USD	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.0457	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734825739	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	13	https://www.lbank.info/exchange/ren/usdt	0	8 Stundes vor
0.04265	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734825721	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REN	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	15	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734825738	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	16	https://pro.coinbase.com/trade/REN-USD	0	8 Stundes vor
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734825738	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	17	https://pro.coinbase.com/trade/REN-BTC	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	19	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734847391	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	21	https://hitbtc.com/REN-to-BTC	0	2 Stundes vor
0.036158	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1734825730	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	22	https://account.bitvavo.com/markets/REN-EUR	0	8 Stundes vor
0.04274	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734825752	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	23	https://www.binance.com/en/trade/REN_USDT	0	8 Stundes vor
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734825749	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	24	https://www.okx.com/trade-spot/REN-USDT	0	8 Stundes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	25	https://www.okx.com/trade-spot/REN-BTC	0	8 Stundes vor
4.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734825752	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	26	https://www.binance.com/en/trade/REN_BTC	0	8 Stundes vor
0.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825726	REN/USD	https://cex.io/ren-usd	USD	27	https://cex.io/ren-usd	0	8 Stundes vor
0.049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734825725	REN/USDT	https://cex.io/ren-usdt	USDT	28	https://cex.io/ren-usdt	0	8 Stundes vor
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1734825726	REN/ETH	https://cex.io/ren-eth	ETH	29	https://cex.io/ren-eth	0	8 Stundes vor
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	30	https://www.huobi.com/en-us/exchange/ren_eth	0	8 Stundes vor
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	31	https://www.huobi.com/en-us/exchange/ren_btc	0	8 Stundes vor
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825723	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	32	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	8 Stundes vor
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	33	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	34	https://poloniex.com/exchange#BTC_REN	0	-
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	35	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	36	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734853084	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/REN_USDT	0	13 Minutes vor
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	38	https://exchange.latoken.com/exchange/REN-BTC	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	39	https://poloniex.com/exchange#USDT_REN	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.043	-0.0132	-30.6976744186	0.0262	0.0436	2134464.39561	CX
4	0.0497	-0.0199	-40.0402414487	0.0262	0.0994	4648863.86903	CX
12	0.0429	-0.0131	-30.5361305361	0.0262	0.0994	1728880.14565	CX
26	0.04734	-0.01754	-37.0511195606	0.0262	0.0994	953485.564052	CX
52	0.0642	-0.0344	-53.5825545171	0.0262	0.1315	734923.4316	CX
156	0.6488	-0.619	-95.4069050555	0.0262	0.8552	5919891.78904	CX
260	0.03200408	-0.00220408	-6.88687192383	0.0262	387885.1	9536278.83008	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.0298	-0.0015	-4.79	0.0314	0.033	0.0292	465488
1734738600	0.0313	0.0007	2.29	0.0306	0.0326	0.0262	2952972
1734652200	0.0306	-0.0024	-7.27	0.0324	0.0336	0.0288	4491168
1734565800	0.033	-0.0054	-14.06	0.0384	0.0395	0.0328	1587851
1734479400	0.0384	-0.0027	-6.57	0.0411	0.0428	0.0382	1516384
1734393000	0.0411	-0.0014	-3.29	0.04285	0.0434	0.0386	2928470
1734306600	0.0425	-0.0004	-0.93	0.043	0.0436	0.0402	998913
1734220200	0.0429	-0.0001	-0.23	0.043	0.0451	0.0415	1064528
1734133800	0.043	-0.0017	-3.80	0.045	0.0456	0.0412	1232683
1734047400	0.0447	-0.001	-2.19	0.0458	0.0476	0.0439	1309804
1733961000	0.0457	0.0005	1.11	0.0454	0.0477	0.0434	2450434
1733874600	0.0452	0.0039	9.44	0.0421	0.0469	0.0406	3872364
1733788200	0.0413	-0.0059	-12.50	0.0471	0.0476	0.039	5552902
1733701800	0.0472	-0.0009	-1.87	0.0481	0.05	0.0467	1950612
1733615400	0.0481	-0.0003	-0.62	0.0484	0.0521	0.047	1164311
1733529000	0.0484	0.0023	4.99	0.0461	0.0502	0.0456	1598031
1733442600	0.0461	-0.0025	-5.14	0.0485	0.0614	0.0456	7780467
1733356200	0.0486	-0.0009	-1.82	0.0495	0.0504	0.0452	2130642
1733269800	0.0495	0.0009	1.85	0.0486	0.0518	0.0426	4728183
1733183400	0.0486	-0.0023	-4.52	0.0511	0.0517	0.0445	3226363
1733097000	0.0509	-0.0008	-1.55	0.0516	0.0574	0.0498	5124107
1733010600	0.0517	0.0052	11.18	0.0458	0.0619	0.038	27084665
1732924200	0.0465	0.0087	23.02	0.0377	0.0994	0.0368	20783981
1732837800	0.0378	-0.0021	-5.26	0.04	0.0427	0.0364	6311389
1732751400	0.0399	-0.0044	-9.93	0.0439	0.0444	0.0388	3198901
1732665000	0.0443	-0.0084	-15.94	0.0524	0.0541	0.0348	11801759
1732578600	0.0527	-0.0018	-3.30	0.0503	0.0594	0.0503	2247295
1732492200	0.0545	0.0045	9.00	0.0497	0.0552	0.0497	613508
1732405800	0.05	0.0049	10.86	0.0452	0.0509	0.0452	794277
1732319400	0.0451	0.0021	4.88	0.043	0.0452	0.0421	480477
1732233000	0.043	0.0044	11.40	0.0383	0.0431	0.0371	300824
1732146600	0.0386	-0.0028	-6.76	0.0412	0.0413	0.0375	215194
1732060200	0.0414	-0.0021	-4.83	0.0441	0.0444	0.0404	1122237
1731973800	0.0435	0.003	7.41	0.0408	0.0439	0.0404	322564
1731887400	0.0405	-0.0005	-1.22	0.0412	0.0443	0.039	720059
1731801000	0.041	0.0032	8.47	0.0377	0.041	0.0375	306665
1731714600	0.0378	0.0021	5.88	0.0357	0.0408	0.0353	553764
1731628200	0.0357	-0.0007	-1.92	0.0369	0.0382	0.0355	214031
1731541800	0.0364	-0.0038	-9.45	0.03981	0.0403	0.0346	684104
1731455400	0.0402	-0.0007	-1.71	0.0409	0.042	0.0372	453649
1731369000	0.0409	0.0014	3.54	0.03957	0.04149	0.039	376886
1731282600	0.0395	0.0017	4.50	0.0378	0.0413	0.0375	342637
1731196200	0.0378	0.0016	4.42	0.0366	0.0409	0.0364	724464
1731109800	0.0362	0	0.00	0.0366	0.0366	0.0352	145797
1731023400	0.0362	0.0003	0.84	0.0359	0.0372	0.0354	144745
1730937000	0.0359	0.0041	12.89	0.032	0.0363	0.032	217176
1730850600	0.0318	0.0013	4.26	0.031	0.0336	0.0308	213912
1730764200	0.0305	-0.0009	-2.87	0.03245	0.03245	0.0296	204706
1730677800	0.0314	-0.001	-3.09	0.0324	0.0326	0.0301	182063
1730591400	0.0324	-0.0012	-3.57	0.0341	0.0346	0.0324	86695
1730505000	0.0336	-0.0009	-2.61	0.034	0.0353	0.0333	87433
1730418600	0.0345	-0.0024	-6.50	0.0364	0.0367	0.0344	171725
1730332200	0.0369	0.0001	0.27	0.0371	0.0374	0.0363	154581
1730245800	0.0368	0.0016	4.55	0.0347	0.0372	0.0347	163114
1730159400	0.0352	0.0004	1.15	0.03384	0.03579	0.0333	597367
1730073000	0.0348	0.0007	2.05	0.0339	0.0351	0.0338	75501
1729986600	0.0341	0.001	3.02	0.0328	0.0341	0.0325	111147
1729900200	0.0331	-0.0036	-9.81	0.0369	0.0369	0.0316	292031
1729813800	0.0367	0.0011	3.09	0.0361	0.037	0.0353	172639
1729727400	0.0356	-0.0031	-8.01	0.0384	0.0384	0.0346	204011
1729641000	0.0387	0.0005	1.31	0.038	0.0527	0.0372	82045
1729554600	0.0382	-0.0011	-2.80	0.0397	0.04	0.0374	281844
1729468200	0.0393	0.0019	5.08	0.0379	0.0395	0.0376	172769
1729381800	0.0374	0.0003	0.81	0.037	0.0377	0.0365	93381
1729295400	0.0371	0.0018	5.10	0.03582	0.0371	0.0352	472917
1729209000	0.0353	-0.0007	-1.94	0.037	0.0376	0.0346	389090
1729122600	0.036	-0.0012	-3.23	0.0363	0.0373	0.0353	136862
1729036200	0.0372	-0.0016	-4.12	0.039	0.0401	0.0361	459319
1728949800	0.0388	0.0018	4.86	0.03739	0.0388	0.0361	60892
1728863400	0.037	-0.0007	-1.86	0.0378	0.038	0.0359	70413
1728777000	0.0377	0.0016	4.43	0.0364	0.038	0.0364	201575
1728690600	0.0361	0.0013	3.74	0.0349	0.0362	0.0348	78332
1728604200	0.0348	0.0004	1.16	0.0347	0.0348	0.033	69521
1728517800	0.0344	-0.0024	-6.52	0.0368	0.0373	0.0344	99356
1728431400	0.0368	0.0001	0.27	0.037	0.0373	0.0361	88798
1728345000	0.0367	0.0001	0.27	0.0369	0.0374	0.0361	502130
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772