RENREN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01033

0,00004

(

0,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 556

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01026

Börse

KRKN

Angebot

US$ 0,01036

Letzter Handelszeitpunkt

11:10:24

Volumen (24 Stunden)

$ 55.970

Letzte Handelsgröße

1.249,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,01033

Vollständig verwässerte Marktkapitalisierung

US$ 10.330.000

Genesis-Datum

31.12.2017

Tagesbereich 0,01004-0,01065

52-Wochen-Bereich 0,0082-0,0994

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01028	Gate.io	1937755.33	/cdn/crypto/logos/exchanges/GATE.png	$ 19.900,42	1745579794	REN/USDT	https://gate.io/trade/REN_USDT	USDT	1	https://gate.io/trade/REN_USDT	46.9554527873	5 Minutes vor
0.01033	Kraken	1068249.37136	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.040,56	1745580051	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	2	https://trade.kraken.com/markets/kraken/REN/USD	25.8856895632	Kürzlich
0.01038	Kucoin	679707.8335	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.029,53	1745579245	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	3	https://trade.kucoin.com/REN-USDT	16.4705980115	14 Minutes vor
0.01034	LATOKEN	426230.919	/cdn/crypto/logos/exchanges/LATK.png	$ 4.372,35	1745579631	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	4	https://exchange.latoken.com/exchange/REN-USDT	10.3283760771	8 Minutes vor
0.01	Gemini	7922.9272	/cdn/crypto/logos/exchanges/GEMN.png	US$ 79,28	1745516502	REN/USD	https://gemini.com/?symbol=RENUSD	USD	5	https://gemini.com/?symbol=RENUSD	0.191987413641	18 Stundes vor
0.010319	HTX	6928.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 71,46	1745539830	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ren_usdt	0.167896147338	11 Stundes vor
0.04274	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	7	https://tidex.com/exchange/REN/USDT	0	2 Monats vor
4.3E-7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	8	https://tidex.com/exchange/REN/BTC	0	2 Monats vor
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	REN/ETH	https://gate.io/trade/REN_ETH	ETH	9	https://gate.io/trade/REN_ETH	0	11 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	10	https://hitbtc.com/REN-to-USDT	0	-
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745539353	REN/USD	https://gate.io/trade/REN_USD	USD	11	https://gate.io/trade/REN_USD	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.0457	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745539355	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	13	https://www.lbank.info/exchange/ren/usdt	0	11 Stundes vor
0.04265	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745539321	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REN	0	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	15	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745539337	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	16	https://pro.coinbase.com/trade/REN-USD	0	11 Stundes vor
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745539337	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	17	https://pro.coinbase.com/trade/REN-BTC	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	19	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745578909	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	21	https://hitbtc.com/REN-to-BTC	0	20 Minutes vor
0.036158	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745539322	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	22	https://account.bitvavo.com/markets/REN-EUR	0	11 Stundes vor
0.04274	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745539338	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	23	https://www.binance.com/en/trade/REN_USDT	0	11 Stundes vor
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745539329	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	24	https://www.okx.com/trade-spot/REN-USDT	0	11 Stundes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745539329	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	25	https://www.okx.com/trade-spot/REN-BTC	0	11 Stundes vor
4.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745539339	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	26	https://www.binance.com/en/trade/REN_BTC	0	11 Stundes vor
0.0207	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745539325	REN/USD	https://cex.io/ren-usd	USD	27	https://cex.io/ren-usd	0	11 Stundes vor
0.049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745539325	REN/USDT	https://cex.io/ren-usdt	USDT	28	https://cex.io/ren-usdt	0	11 Stundes vor
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745539326	REN/ETH	https://cex.io/ren-eth	ETH	29	https://cex.io/ren-eth	0	11 Stundes vor
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745539355	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	30	https://www.huobi.com/en-us/exchange/ren_eth	0	11 Stundes vor
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745539355	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	31	https://www.huobi.com/en-us/exchange/ren_btc	0	11 Stundes vor
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745539322	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	32	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	11 Stundes vor
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745539321	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	33	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	34	https://poloniex.com/exchange#BTC_REN	0	-
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539323	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	35	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	11 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	36	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745539341	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/REN_USDT	0	11 Stundes vor
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745539351	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	38	https://exchange.latoken.com/exchange/REN-BTC	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	39	https://poloniex.com/exchange#USDT_REN	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00993	0.0004	4.02819738167	0.00927	0.01173	1689160.92193	CX
4	0.01	0.00033	3.3	0.0087	0.01219	3710480.83301	CX
12	0.0257	-0.01537	-59.8054474708	0.0082	0.0274	5051061.22769	CX
26	0.0369	-0.02657	-72.0054200542	0.0082	0.0994	3394656.48692	CX
52	0.0666	-0.05627	-84.4894894895	0.0082	0.0994	1851843.93133	CX
156	0.34761	-0.33728	-97.0282788182	0.0082	0.69	5181263.03547	CX
260	0.05594776	-0.04561776	-81.5363474784	0.0082	387885.1	8548783.19497	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1745538600	0.01028	0.00012	1.18	0.01017	0.0104	0.00963	1649618
1745452200	0.01016	0.00015	1.50	0.01006	0.01173	0.00978	2317783
1745365800	0.01001	4.0E-5	0.40	0.00998	0.01018	0.00927	2724615
1745279400	0.00997	-0.00017	-1.68	0.0102	0.01046	0.00985	1434986
1745193000	0.01014	0.00033	3.36	0.00981	0.01052	0.00972	2276183
1745106600	0.00981	3.0E-5	0.31	0.00978	0.01003	0.00966	473879
1745020200	0.00978	-0.00015	-1.51	0.00993	0.01007	0.00958	947058
1744933800	0.00993	0	0.00	0.00988	0.01009	0.00976	778005
1744847400	0.00993	-2.0E-5	-0.20	0.00995	0.00995	0.00955	1243092
1744761000	0.00995	0.00014	1.43	0.00981	0.01039	0.00979	1297229
1744674600	0.00981	-0.0002	-2.00	0.01003	0.01026	0.00966	1772391
1744588200	0.01001	-0.00028	-2.72	0.01015	0.011	0.00998	1792450
1744501800	0.01029	0.00058	5.97	0.00972	0.0108	0.00954	1282710
1744415400	0.00971	-0.00013	-1.32	0.00977	0.00998	0.00939	1046903
1744329000	0.00984	-0.00021	-2.09	0.01005	0.01014	0.00923	2966461
1744242600	0.01005	-0.00012	-1.18	0.01015	0.01079	0.00947	6092760
1744156200	0.01017	-0.00024	-2.31	0.01066	0.01219	0.00986	5845416
1744069800	0.01041	0.00131	14.40	0.0091	0.0114	0.0087	6806044
1743983400	0.0091	-0.0005	-5.21	0.0091	0.0107	0.0089	1680395
1743897000	0.0096	0.0005	5.49	0.0091	0.0096	0.009	5000294
1743810600	0.0091	-0.0012	-11.65	0.0103	0.011	0.0089	5155221
1743724200	0.0103	0.0009	9.57	0.0094	0.0117	0.0093	21870959
1743637800	0.0094	-0.0005	-5.05	0.0099	0.0107	0.0092	12036537
1743551400	0.0099	0.0001	1.02	0.0098	0.0104	0.0096	3188979
1743465000	0.0098	0	0.00	0.00993	0.01005	0.0093	5030731
1743378600	0.0098	0	0.00	0.0098	0.0099	0.0092	2636345
1743292200	0.0098	-0.0004	-3.92	0.0103	0.0103	0.0098	1492102
1743205800	0.0102	0.0002	2.00	0.01	0.0104	0.0096	3054304
1743119400	0.01	-0.0003	-2.91	0.0104	0.011	0.0099	3712112
1743033000	0.0103	0	0.00	0.0103	0.0109	0.01	3051548
1742946600	0.0103	0	0.00	0.0103	0.0128	0.01	6490091
1742860200	0.0103	-0.0003	-2.83	0.0106	0.0107	0.0084	11075223
1742773800	0.0106	0.0005	4.95	0.0101	0.0109	0.0099	3906048
1742687400	0.0101	-0.0005	-4.72	0.0107	0.0122	0.01	12136551
1742601000	0.0106	-0.0007	-6.19	0.0113	0.016	0.0095	15297752
1742514600	0.0113	-0.0018	-13.74	0.0131	0.0135	0.0113	5632388
1742428200	0.0131	0.0006	4.80	0.0125	0.0144	0.012	6448783
1742341800	0.0125	-0.001	-7.41	0.0139	0.0174	0.0122	9455838
1742255400	0.0135	0.0012	9.76	0.0134	0.0199	0.0113	30382313
1742169000	0.0123	0.0029	30.85	0.0093	0.019	0.0091	26079314
1742082600	0.0094	0	0.00	0.0094	0.0096	0.0092	3446623
1741996200	0.0094	0	0.00	0.0093	0.0103	0.0092	5715582
1741909800	0.0094	-0.001	-9.62	0.0106	0.0106	0.0082	16121448
1741823400	0.0104	-0.0004	-3.70	0.0108	0.0109	0.0104	2345798
1741737000	0.0108	0.0004	3.85	0.0106	0.0111	0.01	9317179
1741650600	0.0104	-0.0008	-7.14	0.0112	0.0128	0.0103	35925646
1741564200	0.0112	-0.0026	-18.84	0.0142	0.0142	0.0111	12763586
1741477800	0.0138	0.0019	15.97	0.0117	0.016	0.0113	22260994
1741391400	0.0119	-0.0052	-30.41	0.017	0.0176	0.0108	14878923
1741305000	0.0171	-0.0011	-6.04	0.0182	0.0185	0.0166	3505002
1741218600	0.0182	0	0.00	0.0182	0.0184	0.017	2415649
1741132200	0.0182	0.0011	6.43	0.0172	0.0188	0.016	3849185
1741045800	0.0171	-0.0013	-7.07	0.0183	0.0183	0.0166	1886809
1740959400	0.0184	0.0011	6.36	0.0173	0.0186	0.0165	1399828
1740873000	0.0173	-0.0002	-1.14	0.0175	0.0179	0.017	948092
1740786600	0.0175	-0.0007	-3.85	0.0181	0.0183	0.0164	2235400
1740700200	0.0182	-0.0015	-7.61	0.0196	0.0205	0.0172	4006754
1740613800	0.0197	-0.0007	-3.43	0.0204	0.0209	0.0195	1819529
1740527400	0.0204	0.0013	6.81	0.019	0.0215	0.0185	3021312
1740441000	0.0191	-0.0019	-9.05	0.021	0.021	0.0189	1576708
1740354600	0.021	0.0003	1.45	0.0209	0.0212	0.0205	1034710
1740268200	0.0207	0.0005	2.48	0.02	0.021	0.02	956872
1740181800	0.0202	-0.0006	-2.88	0.0207	0.0214	0.019	1935605
1740095400	0.0208	0.0001	0.48	0.0207	0.0211	0.0202	1881166
1740009000	0.0207	-0.0001	-0.48	0.0208	0.0212	0.0205	1218429
1739922600	0.0208	-0.0017	-7.56	0.0223	0.0227	0.0196	4401635
1739836200	0.0225	-0.0006	-2.60	0.0232	0.0246	0.0223	1424905
1739749800	0.0231	-0.0016	-6.48	0.0249	0.025	0.0226	1920853
1739663400	0.0247	-0.0006	-2.37	0.0251	0.0262	0.0241	978067
1739577000	0.0253	0.0004	1.61	0.0251	0.0274	0.0247	2464015
1739490600	0.0249	0.0019	8.26	0.0234	0.0255	0.0228	2077465
1739404200	0.023	0.0002	0.88	0.0228	0.025	0.0221	1845020
1739317800	0.0228	0.0016	7.55	0.0216	0.0235	0.0213	1387610
1739231400	0.0212	0.0007	3.41	0.0209	0.0221	0.0204	656032
1739145000	0.0205	-0.0009	-4.21	0.0211	0.0216	0.0201	378178
1739058600	0.0214	0.0016	8.08	0.0199	0.0216	0.0194	241022
1738972200	0.0198	0	0.00	0.0197	0.021	0.0185	232699
1738885800	0.0198	0	0.00	0.01974	0.0203	0.0195	301344
1738799400	0.0198	-0.0007	-3.41	0.0204	0.0214	0.0192	231832
1738713000	0.0205	-0.0003	-1.44	0.0208	0.0238	0.0188	6274350
1738626600	0.0208	-0.0018	-7.96	0.0231	0.0231	0.0159	1976557
1738540200	0.0226	-0.0011	-4.64	0.0238	0.0247	0.0222	2399324
1738453800	0.0237	-0.0019	-7.42	0.0255	0.0259	0.0235	568750
1738367400	0.0256	-0.0001	-0.39	0.0257	0.0268	0.0253	501204
1738281000	0.0257	-0.0004	-1.53	0.0261	0.0267	0.0254	526179
1738194600	0.0261	0.0015	6.10	0.0249	0.0265	0.0244	672593
1738108200	0.0246	-0.0017	-6.46	0.0262	0.0269	0.0244	544200
1738021800	0.0263	0.0002	0.77	0.0245	0.0269	0.0239	2896360
1737935400	0.0261	-0.0009	-3.33	0.0269	0.0275	0.0261	242262
1737849000	0.027	0.0003	1.12	0.0266	0.0272	0.026	598765