Predix NetworkPRDX

US$ 0,067875

0,000305

(

0,45%

)

Offizielle Links

Website

Info

Rang 5021

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,054345

Börse

Angebot

US$ 0,055219

Letzter Handelszeitpunkt

17:22:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,031696

Vollständig verwässerte Marktkapitalisierung

US$ 102.898

Genesis-Datum

05.9.2020

Tagesbereich 0,067258-0,068127

52-Wochen-Bereich 0,045225-0,086082

Umlaufendes Angebot 0 / 1.516.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRDX/ETH	https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7	ETH	1	https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7	0	-
0.06869	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736899328	PRDX/USDT	https://exchange.latoken.com/exchange/PRDX-USDT	USDT	2	https://exchange.latoken.com/exchange/PRDX-USDT	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07089998	-0.00302512	-4.26674309358	0.06179166	0.07155865	0	CX
4	0.08152381	-0.01364895	-16.7422867013	0.06179166	0.08184234	0	CX
12	0.05494223	0.01293263	23.5385968134	0.0495563	0.08608185	0	CX
26	0.06665838	0.00121648	1.82494684089	0.04522536	0.08608185	0	CX
52	0.05186824	0.01600662	30.8601564271	0.04522536	0.08608185	0	CX
156	0.18847486	-0.1206	-63.9873137457	0.02880816	0.19288725	0.00262666	CX
260	0.80645068	-0.73857582	-91.5835076238	0.02880816	1.58434204	2.3665376	CX

PRDX is Predix Network native token, a DeFi token built on Ethereum for prediction-based rewards.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	0.06763768	0.00201354	3.07	0.06573172	0.06819464	0.06558556
1736812200	0.06562414	-0.00279	-4.08	0.06849116	0.06939895	0.06179166
1736725800	0.06841462	-0.000533	-0.77	0.0688271	0.06912718	0.06766683
1736639400	0.0689481	0.00031833	0.46	0.06849116	0.06955581	0.06758043
1736553000	0.06862977	0.0012582	1.87	0.06756429	0.06965017	0.06710546
1736466600	0.06737157	-0.002457	-3.52	0.06968037	0.07034889	0.06643107
1736380200	0.06982842	-0.00099	-1.40	0.07089998	0.07155865	0.06737556
1736293800	0.07081841	-0.006483	-8.39	0.07736441	0.07760325	0.07042438
1736207400	0.07730108	0.00097846	1.28	0.0699513	0.07829652	0.0694497
1736121000	0.07632262	-0.000371	-0.48	0.07665646	0.07694165	0.07551905
1736034600	0.07669316	0.00109611	1.45	0.07563312	0.07695193	0.07496502
1735948200	0.07559705	0.00332227	4.60	0.07238298	0.0760672	0.07184154
1735861800	0.07227478	0.00200746	2.86	0.0699513	0.07320081	0.0694497
1735775400	0.07026732	0.00037662	0.54	0.0699513	0.07059865	0.0694497
1735689000	0.0698907	-0.000427	-0.61	0.07037783	0.07218461	0.06947948
1735602600	0.07031723	-3.6E-5	-0.05	0.06985379	0.07193842	0.0692054
1735516200	0.0703533	-0.000843	-1.18	0.07118937	0.07141983	0.06968792
1735429800	0.07119629	0.00146433	2.10	0.06981877	0.07140431	0.0697005
1735343400	0.06973196	-9.6E-5	-0.14	0.06985379	0.07193842	0.06930857
1735257000	0.069828	-0.003401	-4.64	0.07352522	0.07362021	0.06925678
1735170600	0.0732287	-3.1E-5	-0.04	0.07311756	0.07424826	0.07218209
1735084200	0.07325995	0.00162895	2.27	0.07161695	0.07408428	0.07042753
1734997800	0.071631	0.00299452	4.36	0.07023041	0.07240773	0.06855491
1734911400	0.06863648	-0.001284	-1.84	0.07023041	0.07113904	0.06810363
1734825000	0.06992048	-0.002762	-3.80	0.07284348	0.07451018	0.06905211
1734738600	0.07268243	0.00053871	0.75	0.07166791	0.07316957	0.06533245
1734652200	0.07214372	-0.00389	-5.12	0.07588707	0.07792598	0.06994627
1734565800	0.07603323	-0.005327	-6.55	0.08152381	0.08184234	0.07596927
1734479400	0.08136024	-0.002449	-2.92	0.08337609	0.0847406	0.08073219
1734393000	0.08380912	0.00091681	1.11	0.08039499	0.08608185	0.07972332
1734306600	0.08289231	0.00183215	2.26	0.08119604	0.08289231	0.08042728
1734220200	0.08106016	-0.000776	-0.95	0.08199899	0.08268471	0.08022052
1734133800	0.08183626	0.00051712	0.64	0.08150892	0.08311753	0.08085843
1734047400	0.08131914	0.00091178	1.13	0.08039499	0.08356398	0.07972332
1733961000	0.08040736	0.00450666	5.94	0.07625048	0.08075043	0.07475364
1733874600	0.0759007	-0.001905	-2.45	0.07755544	0.07917705	0.07378839
1733788200	0.07780582	-0.005932	-7.08	0.08038136	0.08288811	0.07460329
1733701800	0.08373761	-0.000302	-0.36	0.08395444	0.08415365	0.08251715
1733615400	0.08403937	-0.000191	-0.23	0.08396492	0.08437635	0.08345053
1733529000	0.0842304	0.00473712	5.96	0.07946581	0.08580924	0.07943247
1733442600	0.07949328	-0.000909	-1.13	0.08038136	0.08288811	0.0784408
1733356200	0.08040254	0.00445004	5.86	0.07592544	0.08170687	0.07592544
1733269800	0.0759525	-0.00037	-0.48	0.07626998	0.07696765	0.07382111
1733183400	0.07632241	-0.001532	-1.97	0.07779219	0.07882853	0.07494468
1733097000	0.07785406	0.00016944	0.22	0.077909	0.07852069	0.07681331
1733010600	0.07768462	0.00229706	3.05	0.07521184	0.07829736	0.07499249
1732924200	0.07538756	0.00029462	0.39	0.07510174	0.07650652	0.07423715
1732837800	0.07509294	-0.001777	-2.31	0.0765623	0.07672293	0.07414824
1732751400	0.07686951	0.00711931	10.21	0.0699123	0.07724404	0.06923308
1732665000	0.0697502	-0.001852	-2.59	0.07157081	0.07259184	0.06824288
1732578600	0.07160227	0.00108918	1.54	0.06529261	0.07420507	0.06365695
1732492200	0.07051309	-0.000801	-1.12	0.07162785	0.07240647	0.0690303
1732405800	0.07131372	0.00160357	2.30	0.06984582	0.07338409	0.06968184
1732319400	0.06971015	-0.001032	-1.46	0.07051875	0.07191409	0.06857043
1732233000	0.07074166	0.0062218	9.64	0.06449071	0.07097925	0.06369071
1732146600	0.06451986	-0.000767	-1.17	0.06529261	0.06628407	0.06365695
1732060200	0.06528715	-0.002194	-3.25	0.06743952	0.06743952	0.06449134
1731973800	0.06748125	0.00306582	4.76	0.06443682	0.06748125	0.06325474
1731887400	0.06441543	-0.001173	-1.79	0.06577513	0.06624905	0.06395053
1731801000	0.06558828	0.00067733	1.04	0.06471111	0.06748355	0.0644687
1731714600	0.06491095	0.00078323	1.22	0.06443682	0.06565602	0.06324153
1731628200	0.06412772	-0.002869	-4.28	0.06692931	0.06799333	0.06369931
1731541800	0.06699705	-0.00117	-1.72	0.06805142	0.06997793	0.06545156
1731455400	0.06816675	-0.002385	-3.38	0.07037007	0.07213449	0.06746007
1731369000	0.07055146	0.00372322	5.57	0.06675128	0.07095849	0.0654201
1731282600	0.06682824	0.001029	1.56	0.06536411	0.06807365	0.06488642
1731196200	0.06579924	0.00374335	6.03	0.06210055	0.06620543	0.06208986
1731109800	0.06205589	0.00122465	2.01	0.0614725	0.06259503	0.06062049
1731023400	0.06083124	0.003727	6.53	0.05687923	0.06121918	0.05671692
1730937000	0.05710424	0.00620376	12.19	0.05088391	0.05754021	0.05086399
1730850600	0.05090048	0.00073312	1.46	0.05049324	0.05196512	0.04994571
1730764200	0.05016736	-0.001361	-2.64	0.05230043	0.0523063	0.0495563
1730677800	0.05152853	-0.000627	-1.20	0.05230043	0.0523063	0.05055741
1730591400	0.05215511	-0.000503	-0.96	0.05273514	0.0528834	0.05192717
1730505000	0.05265797	-0.000137	-0.26	0.05287543	0.0542129	0.05186111
1730418600	0.05279491	-0.002987	-5.35	0.05577181	0.05593076	0.0525504
1730332200	0.05578187	0.0005276	0.95	0.05524609	0.05698995	0.05464257
1730245800	0.05525427	0.00146056	2.72	0.05377798	0.05621134	0.05370375
1730159400	0.05379371	0.00124164	2.36	0.05317509	0.05422129	0.05160675
1730073000	0.05255207	0.00055612	1.07	0.05193346	0.05290227	0.05164659
1729986600	0.05199595	0.00138213	2.73	0.05110221	0.05244408	0.05093004
1729900200	0.05061382	-0.002472	-4.66	0.05317509	0.05364063	0.05012459
1729813800	0.05308597	0.00020131	0.38	0.05283139	0.05362553	0.05261331
1729727400	0.05288466	-0.002122	-3.86	0.05494223	0.05499403	0.05156648
1729641000	0.05500703	-0.000907	-1.62	0.05598906	0.05598906	0.05466501
1729554600	0.05591398	-0.00156	-2.71	0.05762681	0.05797953	0.05572504
1729468200	0.05747436	0.00193364	3.48	0.05558434	0.05773837	0.05528719
1729381800	0.05554072	0.00012792	0.23	0.05538827	0.05582549	0.05521023
1729295400	0.0554128	0.00083272	1.53	0.05138258	0.05610229	0.05077801
1729209000	0.05458008	-0.000156	-0.29	0.05138258	0.05480991	0.05077801
1729122600	0.05473652	0.00026108	0.48	0.05465222	0.05544384	0.0543664
1729036200	0.05447544	-0.00064	-1.16	0.05513285	0.05624971	0.05341038