Phoenix GlobalPHB

US$ 1,38

-0,007472

(

-0,54%

)

Offizielle Links

Website

Quellcode

Info

Rang 336

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 1,36

Börse

BINA

Angebot

US$ 1,41

Letzter Handelszeitpunkt

07:21:21

Volumen (24 Stunden)

$ 2.532.711

Letzte Handelsgröße

101,70

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 1,38

Vollständig verwässerte Marktkapitalisierung

US$ 51.114.850

Genesis-Datum

28.10.2021

Tagesbereich 1,35-1,39

52-Wochen-Bereich 0,772086-4,01

Umlaufendes Angebot 51.400.779 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.37	Binance	354207.3	/cdn/crypto/logos/exchanges/BINA.png	$ 482.319,50	1736926907	PHB/USDT	https://www.binance.com/en/trade/PHB_USDT	USDT	1	https://www.binance.com/en/trade/PHB_USDT	96.7525484117	Kürzlich
1.38	LATOKEN	5466.39	/cdn/crypto/logos/exchanges/LATK.png	$ 7.450,50	1736926324	PHB/USDT	https://exchange.latoken.com/exchange/PHB-USDT	USDT	2	https://exchange.latoken.com/exchange/PHB-USDT	1.49315715151	10 Minutes vor
1.37	HTX	4335.0334	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.904,09	1736926904	PHB/USDT	https://www.huobi.com/en-us/exchange/phb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/phb_usdt	1.18412446299	Kürzlich
1.37	Gate.io	1154.47	/cdn/crypto/logos/exchanges/GATE.png	$ 1.570,27	1736925648	PHB/USDT	https://gate.io/trade/PHB_USDT	USDT	4	https://gate.io/trade/PHB_USDT	0.315346167526	21 Minutes vor
1.415E-5	Binance	932.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013098	1736926889	PHB/BTC	https://www.binance.com/en/trade/PHB_BTC	BTC	5	https://www.binance.com/en/trade/PHB_BTC	0.254823806323	Kürzlich
8.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736926279	PHB/BTC	https://hitbtc.com/PHB-to-BTC	BTC	6	https://hitbtc.com/PHB-to-BTC	0	11 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHB/USDT	https://hitbtc.com/PHB-to-USDT	USDT	7	https://hitbtc.com/PHB-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.54770791	-0.1713135	-11.0688521324	1.22297854	2.40787794	23781.6142857	CX
4	1.73618634	-0.35979193	-20.7231171972	1.22297854	2.40787794	38447.0035714	CX
12	1.92013637	-0.54374196	-28.3178824429	1.22297854	2.59407612	50136.4059524	CX
26	2.66265249	-1.28625808	-48.3073959081	0.91297154	2.75486707	46962.3697297	CX
52	0.88812669	0.48826772	54.9772600573	0.77208593	4.006818	74419.5266304	CX
156	0.36833568	1.00805873	273.679359545	0.06584617	4.006818	513936.422182	CX
260	0.0036367	1.37275771	37747.3453956	0.00115239	4.006818	35644843.0176	CX

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	1.38561239	0.08	6.20	1.30704978	1.38729103	1.30053278	7689
1736812200	1.3047085	-0.06	-4.29	2.37225087	2.40787794	1.22297854	34712
1736725800	1.36319087	-0.05	-3.69	1.41571364	1.41599897	1.34770722	27136
1736639400	1.41541424	-0.02	-1.32	1.43386276	1.44907266	1.38866235	25418
1736553000	1.43437419	0.03	2.02	2.37225087	2.40787794	1.37817117	18871
1736466600	1.40591042	-0.06	-4.16	1.46403123	1.4912592	1.37437352	15844
1736380200	1.46695224	-0.08	-5.31	1.54770791	1.55638059	1.39208957	36797
1736293800	1.54915677	-0.19	-10.71	1.75728808	1.75834229	1.54894953	56488
1736207400	1.73497275	-0.04	-2.37	2.37225087	2.40787794	1.71760934	29190
1736121000	1.77715294	0.03	1.55	1.74767787	1.77842779	1.70169609	11404
1736034600	1.75010095	0	0.11	1.74929602	1.78306347	1.71178915	20632
1735948200	1.74816213	0.05	3.12	1.69187644	1.77674947	1.64441603	11676
1735861800	1.6953062	0.09	5.55	2.37225087	2.40787794	1.66107621	17036
1735775400	1.60616	0.03	1.98	1.57631094	1.62897037	1.52965485	31256
1735689000	1.57493235	-0.03	-1.58	1.59647572	1.67726521	1.52962669	66547
1735602600	1.60028338	-0.14	-7.79	2.37225087	2.40787794	1.57375822	28286
1735516200	1.73551442	0.01	0.63	1.72683437	1.81022301	1.66903902	47358
1735429800	1.72467761	0.17	10.62	1.55922265	1.76936707	1.51647171	105838
1735343400	1.55909596	0.11	7.95	1.44556996	1.60163278	1.43879277	24832
1735257000	1.44432375	-0.12	-7.82	1.5749056	1.58945398	1.4286963	8252
1735170600	1.56684002	-0.04	-2.39	1.6074941	1.61160043	1.54151303	9064
1735084200	1.60520454	0.08	5.03	1.52774719	1.64419756	1.49304671	24465
1734997800	1.52836212	0.1	7.36	2.37225087	2.40787794	1.41747029	25056
1734911400	1.42361126	0	0.04	1.42281882	1.47297667	1.376659	18175
1734825000	1.42309531	-0.08	-5.24	1.50552741	1.60290488	1.40302761	168148
1734738600	1.5017629	0.07	4.82	1.42130476	1.50620422	1.25360941	87817
1734652200	1.43274559	-0.12	-8.00	1.53158113	1.56276949	1.36188497	57292
1734565800	1.5574107	-0.17	-9.95	1.73618634	1.7445929	1.55049828	61223
1734479400	1.72953073	-0.15	-8.19	1.88487718	1.88584885	1.70918384	42165
1734393000	1.88386923	-0.06	-3.07	2.37225087	2.40787794	1.81935789	41432
1734306600	1.94345783	0.07	3.83	1.8725023	1.9506285	1.82066644	31656
1734220200	1.87185305	-0.12	-6.10	1.99600404	2.03345621	1.83065221	39672
1734133800	1.99343856	-0.02	-0.84	2.02295087	2.04769344	1.95582405	45539
1734047400	2.01033205	0.04	2.11	1.967196	2.10762657	1.96351133	39631
1733961000	1.96870221	0.13	7.22	1.84107553	1.99548588	1.76274511	30552
1733874600	1.83617399	-0.06	-2.98	1.8791327	1.93455479	1.67163441	82128
1733788200	1.89255117	-0.57	-23.14	2.37225087	2.40787794	1.74628014	170503
1733701800	2.46235849	0.03	1.23	2.43161175	2.46235849	2.32977642	28466
1733615400	2.43248094	-0.11	-4.22	2.53674143	2.55341755	2.41711971	20892
1733529000	2.53975057	0.12	5.05	2.38748322	2.59407612	2.37499883	43896
1733442600	2.41759512	0.05	2.00	2.37225087	2.53075052	2.29970358	68369
1733356200	2.37013726	-0.03	-1.44	2.38486667	2.50017421	2.30859754	67382
1733269800	2.40466188	0.12	5.12	2.29878107	2.41777579	2.10224	90810
1733183400	2.28748811	0.06	2.87	2.21559646	2.29000822	2.07940005	36228
1733097000	2.22365991	-0.12	-5.30	2.35355494	2.37267444	2.19063813	53456
1733010600	2.34820685	-0.01	-0.37	2.35328983	2.44574103	2.30649913	36143
1732924200	2.35692149	0.16	7.22	2.19438052	2.39625426	2.10854029	60751
1732837800	2.1981126	0.13	6.22	2.07096383	2.24062218	1.94561258	94096
1732751400	2.06941676	0.23	12.53	1.82003765	2.08855258	1.81345582	103201
1732665000	1.8390056	0.01	0.44	1.82726954	1.95277936	1.7376337	49689
1732578600	1.831002	-0.11	-5.69	2.10225747	2.10225747	1.75987151	103830
1732492200	1.9414822	0.08	4.49	1.85989714	1.98800848	1.78719467	82603
1732405800	1.85807846	0.09	4.83	1.78317529	1.91826658	1.77397644	89490
1732319400	1.77244654	0.02	1.38	1.77324282	1.78148867	1.6689179	22202
1732233000	1.74831762	0.12	7.36	1.63057114	1.76308081	1.58129451	40366
1732146600	1.62844689	-0.1	-5.93	1.73231847	1.73652183	1.59858133	41061
1732060200	1.73115854	-0.08	-4.19	1.82540151	1.83457413	1.6919168	52844
1731973800	1.80684945	0.09	5.49	2.10225747	2.10225747	1.69863705	45117
1731887400	1.7128714	-0.07	-4.01	1.78718246	1.82426584	1.68579794	33597
1731801000	1.78448142	0.05	2.85	1.71959949	1.81626874	1.71779359	27770
1731714600	1.73506188	0.06	3.39	1.68494551	1.77633164	1.62652017	40782
1731628200	1.67810915	-0.04	-2.55	1.72178548	1.84233446	1.65183635	40897
1731541800	1.72209926	-0.19	-9.96	1.9171619	1.91823433	1.6635015	172259
1731455400	1.91255497	-0.18	-8.65	2.10225747	2.10225747	1.80913173	215864
1731369000	2.09371128	0.16	8.40	1.93407545	2.15683846	1.92959169	87547
1731282600	1.93154557	0.04	1.97	1.89333068	2.03190247	1.81680228	47970
1731196200	1.89416147	0.13	7.09	1.77721816	1.94101524	1.76198306	27169
1731109800	1.76871876	-0.08	-4.32	1.84558524	1.85345516	1.72779406	21161
1731023400	1.84862152	0.04	2.02	1.81166014	1.86909389	1.76283491	35924
1730937000	1.81203305	0.11	6.36	1.71394284	1.8447522	1.70941159	51748
1730850600	1.703693	0.23	15.24	1.48184165	1.71931735	1.48184165	24567
1730764200	1.47835199	-0.03	-1.75	1.92013637	1.98148716	1.4315748	45879
1730677800	1.50469631	-0.05	-3.36	1.53173332	1.54031936	1.39964927	35076
1730591400	1.55693974	-0.07	-4.33	1.62972004	1.64586861	1.53221952	15686
1730505000	1.62733908	-0.06	-3.41	1.6821784	1.73487802	1.60930003	14262
1730418600	1.68484132	-0.07	-4.23	1.75716604	1.75977664	1.65737335	21027
1730332200	1.75932801	0.03	1.79	1.7306051	1.76518401	1.71379849	7987
1730245800	1.7284005	0.06	3.57	1.66431063	1.79067598	1.66357574	117095
1730159400	1.66875422	0.05	2.93	1.92013637	1.98148716	1.55261103	155892
1730073000	1.62125717	0	0.06	1.62207	1.65942404	1.5935484	12130
1729986600	1.62035728	0.07	4.84	1.56115964	1.64279617	1.55127537	30741
1729900200	1.5456129	-0.29	-15.99	1.84315984	1.8457539	1.51030391	61602
1729813800	1.83974829	-0.04	-2.22	1.88064852	1.92244442	1.79908285	7914
1729727400	1.88144687	-0.02	-0.82	1.92013637	1.98148716	1.7513548	28200
1729641000	1.89707146	0.02	1.19	1.87067019	1.94991733	1.83915989	16015
1729554600	1.87481275	-0.14	-6.92	2.02576843	2.04819501	1.84383912	20651
1729468200	2.01419231	0.07	3.44	1.9481234	2.02643282	1.86949296	12634
1729381800	1.94711799	-0.02	-0.99	1.9676269	1.96816692	1.89119878	18635
1729295400	1.96666181	0.06	3.13	1.22005359	1.99317227	1.10804682	102758
1729209000	1.9069753	-0.05	-2.60	1.22005359	1.93629357	1.10804682	83694
1729122600	1.95781328	-0.08	-4.04	2.06686016	2.09780594	1.92043298	52510
1729036200	2.04017024	-0.15	-6.97	2.17987803	2.24482958	2.01507641	74232