Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PROS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PROS | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PROS | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PROS/ETH | https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3 | ETH | 2 | https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05360552 | -0.00276605 | -5.1600096408 | 0.04919764 | 0.05798498 | 0 | CX |
| 4 | 0.06036402 | -0.00952455 | -15.7785217088 | 0.04714317 | 0.06375065 | 0 | CX |
| 12 | 0.05265601 | -0.00181654 | -3.44982462591 | 0.03670049 | 0.06375065 | 0 | CX |
| 26 | 0.04756419 | 0.00327528 | 6.88602076478 | 0.03349308 | 0.06375065 | 0 | CX |
| 52 | 0.03645993 | 0.01437954 | 39.4392967842 | 0.03349308 | 0.06375065 | 0 | CX |
| 156 | 0.12202071 | -0.07118124 | -58.3353760194 | 0.0234684 | 0.12840625 | 0.02686229 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.67356875 | 0.59582111 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.04989416 | -0.001819 | -3.52 | 0.05160401 | 0.05209911 | 0.04919764 | 0 |
| 1736380200 | 0.05171365 | -0.000733 | -1.40 | 0.05250724 | 0.05299503 | 0.04989711 | 0 |
| 1736293800 | 0.05244682 | -0.004801 | -8.39 | 0.05729467 | 0.05747156 | 0.05215502 | 0 |
| 1736207400 | 0.05724777 | 0.00072463 | 1.28 | 0.05180466 | 0.05798498 | 0.05143318 | 0 |
| 1736121000 | 0.05652314 | -0.000274 | -0.48 | 0.05677038 | 0.05698158 | 0.05592803 | 0 |
| 1736034600 | 0.05679755 | 0.00081175 | 1.45 | 0.05601251 | 0.05698919 | 0.05551773 | 0 |
| 1735948200 | 0.0559858 | 0.00246042 | 4.60 | 0.05360552 | 0.05633398 | 0.05320453 | 0 |
| 1735861800 | 0.05352538 | 0.00148668 | 2.86 | 0.05180466 | 0.05421119 | 0.05143318 | 0 |
| 1735775400 | 0.0520387 | 0.00027892 | 0.54 | 0.05180466 | 0.05228407 | 0.05143318 | 0 |
| 1735689000 | 0.05175978 | -0.000316 | -0.61 | 0.05212054 | 0.0534586 | 0.05145523 | 0 |
| 1735602600 | 0.05207566 | -2.7E-5 | -0.05 | 0.04835451 | 0.05311492 | 0.04714317 | 0 |
| 1735516200 | 0.05210237 | -0.000624 | -1.18 | 0.05272155 | 0.05289222 | 0.0516096 | 0 |
| 1735429800 | 0.05272667 | 0.00108446 | 2.10 | 0.05170651 | 0.05288073 | 0.05161892 | 0 |
| 1735343400 | 0.05164221 | -7.1E-5 | -0.14 | 0.05173244 | 0.05327628 | 0.05132866 | 0 |
| 1735257000 | 0.05171334 | -0.002519 | -4.64 | 0.05445144 | 0.05452179 | 0.0512903 | 0 |
| 1735170600 | 0.05423184 | -2.3E-5 | -0.04 | 0.05414953 | 0.05498691 | 0.05345674 | 0 |
| 1735084200 | 0.05425498 | 0.00120637 | 2.27 | 0.05303821 | 0.05486547 | 0.05215734 | 0 |
| 1734997800 | 0.05304861 | 0.00221768 | 4.36 | 0.04835451 | 0.05362384 | 0.04714317 | 0 |
| 1734911400 | 0.05083093 | -0.000951 | -1.84 | 0.05201136 | 0.05268428 | 0.05043631 | 0 |
| 1734825000 | 0.05178183 | -0.002045 | -3.80 | 0.05394656 | 0.05518088 | 0.05113873 | 0 |
| 1734738600 | 0.05382729 | 0.00039897 | 0.75 | 0.05307594 | 0.05418805 | 0.04838402 | 0 |
| 1734652200 | 0.05342832 | -0.002881 | -5.12 | 0.05620058 | 0.05771056 | 0.05180093 | 0 |
| 1734565800 | 0.05630882 | -0.003945 | -6.55 | 0.06037504 | 0.06061094 | 0.05626146 | 0 |
| 1734479400 | 0.06025391 | -0.001814 | -2.92 | 0.06174681 | 0.06275735 | 0.05978879 | 0 |
| 1734393000 | 0.0620675 | 0.00067897 | 1.11 | 0.04835451 | 0.06375065 | 0.04714317 | 0 |
| 1734306600 | 0.06138853 | 0.00135685 | 2.26 | 0.06013231 | 0.06138853 | 0.05956298 | 0 |
| 1734220200 | 0.06003168 | -0.000575 | -0.95 | 0.06072695 | 0.06123479 | 0.05940985 | 0 |
| 1734133800 | 0.06060644 | 0.00038297 | 0.64 | 0.06036402 | 0.06155532 | 0.05988228 | 0 |
| 1734047400 | 0.06022347 | 0.00067524 | 1.13 | 0.05953906 | 0.06188596 | 0.05904164 | 0 |
| 1733961000 | 0.05954823 | 0.00333756 | 5.94 | 0.05646972 | 0.0598023 | 0.05536118 | 0 |
| 1733874600 | 0.05621067 | -0.001411 | -2.45 | 0.05743615 | 0.05863708 | 0.05464634 | 0 |
| 1733788200 | 0.05762158 | -0.004393 | -7.08 | 0.04835451 | 0.06119643 | 0.04714317 | 0 |
| 1733701800 | 0.06201455 | -0.000223 | -0.36 | 0.06217513 | 0.06232266 | 0.0611107 | 0 |
| 1733615400 | 0.06223802 | -0.000141 | -0.23 | 0.06218289 | 0.06248759 | 0.06180194 | 0 |
| 1733529000 | 0.0623795 | 0.00350823 | 5.96 | 0.05885093 | 0.06354876 | 0.05882624 | 0 |
| 1733442600 | 0.05887127 | -0.000673 | -1.13 | 0.05952897 | 0.06138543 | 0.05809182 | 0 |
| 1733356200 | 0.05954466 | 0.00329563 | 5.86 | 0.056229 | 0.06051062 | 0.056229 | 0 |
| 1733269800 | 0.05624903 | -0.000274 | -0.48 | 0.05648416 | 0.05700084 | 0.05467056 | 0 |
| 1733183400 | 0.05652298 | -0.001134 | -1.97 | 0.05761148 | 0.05837897 | 0.05550266 | 0 |
| 1733097000 | 0.05765729 | 0.00012548 | 0.22 | 0.05769798 | 0.05815099 | 0.05688654 | 0 |
| 1733010600 | 0.05753181 | 0.00170115 | 3.05 | 0.05570051 | 0.0579856 | 0.05553807 | 0 |
| 1732924200 | 0.05583066 | 0.0002182 | 0.39 | 0.05561898 | 0.05665934 | 0.05497868 | 0 |
| 1732837800 | 0.05561246 | -0.001316 | -2.31 | 0.05670065 | 0.05681961 | 0.05491283 | 0 |
| 1732751400 | 0.05692816 | 0.00527243 | 10.21 | 0.05177577 | 0.05720553 | 0.05127276 | 0 |
| 1732665000 | 0.05165573 | -0.001372 | -2.59 | 0.05300404 | 0.0537602 | 0.05053943 | 0 |
| 1732578600 | 0.05302734 | 0.00080663 | 1.54 | 0.04835451 | 0.05495492 | 0.04714317 | 0 |
| 1732492200 | 0.05222071 | -0.000593 | -1.12 | 0.05304628 | 0.05362291 | 0.05112258 | 0 |
| 1732405800 | 0.05281364 | 0.00118758 | 2.30 | 0.05172654 | 0.05434692 | 0.0516051 | 0 |
| 1732319400 | 0.05162606 | -0.000764 | -1.46 | 0.0522249 | 0.05325827 | 0.05078201 | 0 |
| 1732233000 | 0.05238998 | 0.00460775 | 9.64 | 0.04776065 | 0.05256594 | 0.04716818 | 0 |
| 1732146600 | 0.04778223 | -0.000568 | -1.17 | 0.04835451 | 0.04908877 | 0.04714317 | 0 |
| 1732060200 | 0.04835048 | -0.001625 | -3.25 | 0.04994448 | 0.04994448 | 0.04776111 | 0 |
| 1731973800 | 0.04997538 | 0.00227049 | 4.76 | 0.05265601 | 0.05374793 | 0.0474662 | 0 |
| 1731887400 | 0.04770489 | -0.000869 | -1.79 | 0.04871186 | 0.04906284 | 0.04736059 | 0 |
| 1731801000 | 0.04857349 | 0.00050162 | 1.04 | 0.04792387 | 0.04997709 | 0.04774434 | 0 |
| 1731714600 | 0.04807187 | 0.00058005 | 1.22 | 0.04772073 | 0.04862365 | 0.04683552 | 0 |
| 1731628200 | 0.04749182 | -0.002125 | -4.28 | 0.04956663 | 0.05035462 | 0.04717454 | 0 |
| 1731541800 | 0.04961679 | -0.000866 | -1.72 | 0.05039764 | 0.05182438 | 0.04847223 | 0 |
| 1731455400 | 0.05048306 | -0.001766 | -3.38 | 0.05211479 | 0.05342149 | 0.04995969 | 0 |
| 1731369000 | 0.05224913 | 0.00275735 | 5.57 | 0.04943478 | 0.05255056 | 0.04844894 | 0 |
| 1731282600 | 0.04949178 | 0.00076206 | 1.56 | 0.04840747 | 0.0504141 | 0.0480537 | 0 |
| 1731196200 | 0.04872972 | 0.00277226 | 6.03 | 0.04599054 | 0.04903053 | 0.04598262 | 0 |
| 1731109800 | 0.04595746 | 0.00090695 | 2.01 | 0.04552541 | 0.04635673 | 0.04489443 | 0 |
| 1731023400 | 0.04505051 | 0.00276015 | 6.53 | 0.04212372 | 0.04533781 | 0.04200352 | 0 |
| 1730937000 | 0.04229036 | 0.0045944 | 12.19 | 0.0376837 | 0.04261323 | 0.03766894 | 0 |
| 1730850600 | 0.03769596 | 0.00054292 | 1.46 | 0.03739437 | 0.03848442 | 0.03698888 | 0 |
| 1730764200 | 0.03715304 | -0.001008 | -2.64 | 0.05265601 | 0.05374793 | 0.03670049 | 0 |
| 1730677800 | 0.03816109 | -0.000464 | -1.20 | 0.03873275 | 0.0387371 | 0.03744189 | 0 |
| 1730591400 | 0.03862512 | -0.000372 | -0.95 | 0.03905468 | 0.03916448 | 0.03845631 | 0 |
| 1730505000 | 0.03899753 | -0.000101 | -0.26 | 0.03915858 | 0.04014908 | 0.03840739 | 0 |
| 1730418600 | 0.03909894 | -0.002212 | -5.35 | 0.04130358 | 0.0414213 | 0.03891786 | 0 |
| 1730332200 | 0.04131104 | 0.00039074 | 0.95 | 0.04091425 | 0.04220572 | 0.04046729 | 0 |
| 1730245800 | 0.0409203 | 0.00108166 | 2.72 | 0.03982699 | 0.04162909 | 0.03977201 | 0 |
| 1730159400 | 0.03983864 | 0.00091953 | 2.36 | 0.05265601 | 0.05374793 | 0.0386405 | 0 |
| 1730073000 | 0.03891911 | 0.00041186 | 1.07 | 0.03846097 | 0.03917846 | 0.03824852 | 0 |
| 1729986600 | 0.03850725 | 0.00102358 | 2.73 | 0.03784536 | 0.03883913 | 0.03771786 | 0 |
| 1729900200 | 0.03748367 | -0.001831 | -4.66 | 0.0393805 | 0.03972527 | 0.03712135 | 0 |
| 1729813800 | 0.0393145 | 0.00014909 | 0.38 | 0.03912597 | 0.03971409 | 0.03896445 | 0 |
| 1729727400 | 0.03916541 | -0.001572 | -3.86 | 0.04068922 | 0.04072758 | 0.0381892 | 0 |
| 1729641000 | 0.0407372 | -0.000672 | -1.62 | 0.04146447 | 0.04146447 | 0.04048391 | 0 |
| 1729554600 | 0.04140888 | -0.001156 | -2.72 | 0.04267737 | 0.04293858 | 0.04126895 | 0 |
| 1729468200 | 0.04256446 | 0.00143202 | 3.48 | 0.04116474 | 0.04275999 | 0.04094468 | 0 |
| 1729381800 | 0.04113244 | 9.5E-5 | 0.23 | 0.04101954 | 0.04134334 | 0.04088769 | 0 |
| 1729295400 | 0.04103771 | 0.0006167 | 1.53 | 0.05265601 | 0.05374793 | 0.04052165 | 0 |
| 1729209000 | 0.04042101 | -0.000116 | -0.29 | 0.05265601 | 0.05374793 | 0.04032954 | 0 |
| 1729122600 | 0.04053687 | 0.00019335 | 0.48 | 0.04047444 | 0.04106069 | 0.04026276 | 0 |
| 1729036200 | 0.04034352 | -0.000474 | -1.16 | 0.04083038 | 0.04165751 | 0.03955475 | 0 |
| 1728949800 | 0.0408178 | 0.00249132 | 6.50 | 0.05265601 | 0.05374793 | 0.03907208 | 0 |
| 1728863400 | 0.03832648 | -0.000135 | -0.35 | 0.03849902 | 0.03855027 | 0.03784583 | 0 |
| 1728777000 | 0.03846144 | 0.00066267 | 1.75 | 0.03787689 | 0.03863693 | 0.03782548 | 0 |
| 1728690600 | 0.03779877 | 0.00079405 | 2.15 | 0.03699882 | 0.03836096 | 0.03696621 | 0 |
| 1728604200 | 0.03700472 | 0.00022487 | 0.61 | 0.03682551 | 0.03746332 | 0.03619219 | 0 |
|
PROSS/ETH 0,000016 ETH
+0,00%
|
PROSS/USD $ 0,050839
+1,72%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
