Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000712 | Gate.io | 25923 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,45 | 1728875960 | OPS/USDT | https://gate.io/trade/OPS_USDT | USDT | 1 | https://gate.io/trade/OPS_USDT | 100 | 13 Minutes vor |
| 5.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728864134 | OPS/ETH | https://trade.kucoin.com/OPS-ETH | ETH | 2 | https://trade.kucoin.com/OPS-ETH | 0 | 4 Stundes vor |
| 2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728864130 | OPS/ETH | https://gate.io/trade/OPS_ETH | ETH | 3 | https://gate.io/trade/OPS_ETH | 0 | 4 Stundes vor |
| 0.195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728864134 | OPS/USDT | https://trade.kucoin.com/OPS-USDT | USDT | 4 | https://trade.kucoin.com/OPS-USDT | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00059676 | 9.722E-5 | 16.2913063878 | 0.00056724 | 0.13684464 | 62175.1607143 | CX |
| 4 | 0.0006499 | 4.408E-5 | 6.78258193568 | 0.00050547 | 0.14985035 | 85359.9357143 | CX |
| 12 | 0.00084765 | -0.00015367 | -18.1289447295 | 0.00050547 | 0.19613317 | 76302986.9705 | CX |
| 26 | 0.00099264 | -0.00029866 | -30.0874435848 | 0.00050547 | 0.20880481 | 37477432.4988 | CX |
| 52 | 0.00058985 | 0.00010413 | 17.6536407561 | 0.00050547 | 0.22103104 | 26080893.0021 | CX |
| 156 | 0.1429034 | -0.14220942 | -99.5143712466 | 0.00050547 | 0.264535 | 11375559.8516 | CX |
| 260 | 0.3517581 | -0.35106412 | -99.8027110108 | 0.00050547 | 0.52356032 | 10875597.5887 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.00069101 | 2.2E-5 | 3.29 | 0.00066933 | 0.00069104 | 0.00065797 | 33085 |
| 1728777000 | 0.00066867 | -6.2E-5 | -8.49 | 0.00073168 | 0.00074528 | 0.00066655 | 30397 |
| 1728690600 | 0.00073017 | 1.5E-5 | 2.10 | 0.13198551 | 0.13684464 | 0.00073014 | 9341 |
| 1728604200 | 0.00071483 | 4.0E-6 | 0.56 | 0.00071137 | 0.00072369 | 0.00069914 | 0 |
| 1728517800 | 0.00071049 | 2.7E-5 | 3.95 | 0.13504747 | 0.13670282 | 0.000706 | 66429 |
| 1728431400 | 0.00068348 | 4.0E-6 | 0.59 | 0.00068015 | 0.00068884 | 0.00067374 | 0 |
| 1728345000 | 0.00067966 | -3.0E-6 | -0.44 | 0.00059676 | 0.00072471 | 0.00056724 | 295972 |
| 1728258600 | 0.0006831 | 7.0E-6 | 1.04 | 0.00067492 | 0.0006872 | 0.00067419 | 156414 |
| 1728172200 | 0.00067626 | 2.4E-5 | 3.68 | 0.00065339 | 0.00067741 | 0.00064673 | 85611 |
| 1728085800 | 0.00065191 | -6.0E-6 | -0.91 | 0.00065852 | 0.00067839 | 0.00065092 | 58667 |
| 1727999400 | 0.00065807 | -3.0E-6 | -0.45 | 0.00059676 | 0.00069275 | 0.00056724 | 291355 |
| 1727913000 | 0.00066112 | -7.7E-7 | -0.12 | 0.00066157 | 0.00068947 | 0.00061922 | 21985 |
| 1727826600 | 0.00066189 | 1.3E-5 | 2.00 | 0.00065073 | 0.00067956 | 0.00061488 | 30504 |
| 1727740200 | 0.00064861 | 1.2E-5 | 1.88 | 0.00063816 | 0.00066062 | 0.00062547 | 4555 |
| 1727653800 | 0.00063685 | -0.147597 | -99.57 | 0.14825372 | 0.14864761 | 0.00063567 | 221499 |
| 1727567400 | 0.14823378 | 0.14750543 | 20,252.00 | 0.14953512 | 0.14985035 | 0.14702883 | 0 |
| 1727481000 | 0.00072835 | 4.5E-5 | 6.58 | 0.00068355 | 0.00073643 | 0.00068029 | 74426 |
| 1727394600 | 0.00068367 | -3.7E-5 | -5.13 | 0.00072312 | 0.00074328 | 0.00068082 | 120280 |
| 1727308200 | 0.00072107 | 5.7E-5 | 8.59 | 0.00066277 | 0.00072472 | 0.00064226 | 19057 |
| 1727221800 | 0.00066379 | 2.0E-6 | 0.30 | 0.14670861 | 0.14672911 | 0.00064892 | 28631 |
| 1727135400 | 0.00066221 | -9.0E-6 | -1.34 | 0.00059676 | 0.00069275 | 0.00056724 | 295665 |
| 1727049000 | 0.00067137 | -1.0E-5 | -1.47 | 0.00068012 | 0.00068161 | 0.00065737 | 0 |
| 1726962600 | 0.00068096 | 4.2E-5 | 6.58 | 0.00063986 | 0.00068153 | 0.00063295 | 9060 |
| 1726876200 | 0.00063858 | -7.7E-5 | -10.76 | 0.00071494 | 0.00074566 | 0.00050547 | 250873 |
| 1726789800 | 0.00071543 | 0.00010319 | 16.85 | 0.00061935 | 0.00072181 | 0.00061792 | 41405 |
| 1726703400 | 0.00061224 | 5.1E-5 | 9.09 | 0.00056159 | 0.00063565 | 0.00055673 | 106701 |
| 1726617000 | 0.00056106 | -3.7E-5 | -6.18 | 0.00059676 | 0.00064156 | 0.00055935 | 92919 |
| 1726530600 | 0.00059832 | -5.1E-5 | -7.86 | 0.0006499 | 0.12861276 | 0.00059048 | 45235 |
| 1726444200 | 0.00064903 | 4.5E-5 | 7.45 | 0.00060445 | 0.00066258 | 0.00060445 | 81400 |
| 1726357800 | 0.00060429 | -8.0E-5 | -11.70 | 0.00068373 | 0.0007029 | 0.00060281 | 72018 |
| 1726271400 | 0.00068393 | 2.2E-5 | 3.32 | 0.13079718 | 0.13092959 | 0.00065461 | 33858 |
| 1726185000 | 0.00066181 | -1.8E-5 | -2.65 | 0.00067863 | 0.00071514 | 0.00065624 | 79411 |
| 1726098600 | 0.00067958 | -1.3E-5 | -1.88 | 0.00069165 | 0.00070209 | 0.00063976 | 89167 |
| 1726012200 | 0.00069266 | 3.1E-5 | 4.69 | 0.00065983 | 0.00069536 | 0.00065019 | 38490 |
| 1725925800 | 0.00066147 | -2.9E-5 | -4.20 | 0.00067126 | 0.00071299 | 0.00063647 | 480513 |
| 1725839400 | 0.00069042 | 1.0E-5 | 1.47 | 0.00068074 | 0.0006984 | 0.0006731 | 0 |
| 1725753000 | 0.00068087 | 1.4E-5 | 2.10 | 0.12346 | 0.12695242 | 0.00067767 | 27444 |
| 1725666600 | 0.00066674 | 4.0E-6 | 0.60 | 0.13131406 | 0.13163261 | 0.00062543 | 78830 |
| 1725580200 | 0.00066319 | -4.6E-5 | -6.49 | 0.00071033 | 0.00074938 | 0.00062004 | 57804 |
| 1725493800 | 0.000709 | 2.4E-5 | 3.50 | 0.00067747 | 0.0007156 | 0.00064775 | 31208 |
| 1725407400 | 0.00068542 | -5.0E-5 | -6.80 | 0.00073558 | 0.00075649 | 0.00063544 | 178050 |
| 1725321000 | 0.00073569 | 3.1E-5 | 4.40 | 0.00067126 | 0.00081007 | 0.00066232 | 376124 |
| 1725234600 | 0.00070488 | -0.000124 | -14.96 | 0.00082873 | 0.00087917 | 0.00066834 | 176738 |
| 1725148200 | 0.00082882 | -5.0E-6 | -0.60 | 0.0008333 | 0.00088398 | 0.0007788 | 162185 |
| 1725061800 | 0.0008339 | -0.000329 | -28.30 | 0.00116183 | 0.00118321 | 0.00078137 | 269824 |
| 1724975400 | 0.00116259 | 0.00055473 | 91.26 | 0.00060667 | 0.00180386 | 0.00055891 | 1151944 |
| 1724889000 | 0.00060786 | -8.2E-5 | -11.89 | 0.00068842 | 0.00069326 | 0.00060185 | 212847 |
| 1724802600 | 0.00068985 | -8.0E-6 | -1.15 | 0.14881215 | 0.14957723 | 0.00061546 | 153869 |
| 1724716200 | 0.0006976 | -0.000126 | -15.30 | 0.00082343 | 0.00087815 | 0.00067033 | 384113 |
| 1724629800 | 0.00082365 | 0.00010578 | 14.74 | 0.0007203 | 0.00126698 | 0.00071151 | 304729 |
| 1724543400 | 0.00071787 | -9.4E-7 | -0.13 | 0.15331396 | 0.15351284 | 0.00068667 | 586136 |
| 1724457000 | 0.00071881 | 3.7E-5 | 5.42 | 0.00068183 | 0.00072688 | 0.00068182 | 0 |
| 1724370600 | 0.00068215 | 7.7E-5 | 12.73 | 0.00067126 | 0.0007569 | 0.00060193 | 499254 |
| 1724284200 | 0.00060466 | -9.2E-5 | -13.21 | 0.00069607 | 0.00075666 | 0.00060466 | 379712 |
| 1724197800 | 0.00069646 | -1.5E-5 | -2.11 | 0.14601334 | 0.14926255 | 0.00069413 | 154673 |
| 1724111400 | 0.00071145 | 2.0E-6 | 0.28 | 0.00067126 | 0.00074654 | 0.00066232 | 291355 |
| 1724025000 | 0.00070957 | -2.2E-5 | -3.01 | 0.00073153 | 0.00073437 | 0.00070174 | 6502 |
| 1723938600 | 0.00073181 | 5.0E-6 | 0.69 | 0.00072626 | 0.00073276 | 0.00065313 | 259291 |
| 1723852200 | 0.00072665 | 3.1E-5 | 4.46 | 0.0006941 | 0.00072785 | 0.00068919 | 19414 |
| 1723765800 | 0.00069524 | -2.4E-5 | -3.34 | 0.00071957 | 0.00072183 | 0.00068322 | 70996 |
| 1723679400 | 0.0007191 | -9.0E-6 | -1.24 | 0.00072907 | 0.00073551 | 0.00068705 | 748276 |
| 1723593000 | 0.00072803 | -3.9E-5 | -5.08 | 0.0007625 | 0.00077184 | 0.00071224 | 835348 |
| 1723506600 | 0.00076698 | 5.1E-5 | 7.12 | 0.00067126 | 0.00076973 | 0.00066232 | 1294620 |
| 1723420200 | 0.00071628 | 1.2E-5 | 1.71 | 0.00070461 | 0.0007468 | 0.00068107 | 3110331 |
| 1723333800 | 0.00070379 | 3.0E-6 | 0.43 | 0.00070027 | 0.00070704 | 0.0006756 | 3102375 |
| 1723247400 | 0.00070036 | 3.0E-5 | 4.47 | 0.00067126 | 0.00071577 | 0.00066232 | 2357782 |
| 1723161000 | 0.00067054 | -1.0E-5 | -1.47 | 0.12948586 | 0.13055065 | 0.00065311 | 3279071 |
| 1723074600 | 0.0006806 | 1.8E-5 | 2.72 | 0.00066459 | 0.00068795 | 0.00064433 | 3047457 |
| 1722988200 | 0.00066261 | -2.0E-5 | -2.93 | 0.00067831 | 0.00073655 | 0.00064991 | 2812564 |
| 1722901800 | 0.00068233 | -2.0E-5 | -2.85 | 0.00069676 | 0.00073077 | 0.00064081 | 1345369 |
| 1722815400 | 0.00070278 | 5.0E-6 | 0.72 | 0.00069676 | 0.00073077 | 0.00066275 | 2039643 |
| 1722729000 | 0.00069772 | -1.8E-5 | -2.51 | 0.16541332 | 0.16606482 | 0.00068653 | 2305058 |
| 1722642600 | 0.00071614 | -2.0E-5 | -2.72 | 0.000736 | 0.00076207 | 0.00071242 | 1056391 |
| 1722556200 | 0.00073662 | -3.8E-5 | -4.90 | 0.00077682 | 0.00077725 | 0.00071501 | 2079888 |
| 1722469800 | 0.00077507 | -1.1E-5 | -1.40 | 0.00078607 | 0.0008034 | 0.00075245 | 3422777 |
| 1722383400 | 0.00078629 | -9.0E-6 | -1.13 | 0.00079607 | 0.0008057 | 0.00076462 | 2983504 |
| 1722297000 | 0.00079563 | 1.0E-5 | 1.27 | 0.00080077 | 0.00082723 | 0.00074205 | 4600676 |
| 1722210600 | 0.00078556 | 4.0E-6 | 0.51 | 0.00077927 | 0.00081883 | 0.00075028 | 2464651 |
| 1722124200 | 0.0007814 | -3.8E-5 | -4.64 | 0.00081744 | 0.00082429 | 0.00076955 | 2177102 |
| 1722037800 | 0.00081934 | -6.0E-6 | -0.73 | 0.00082515 | 0.00085414 | 0.00080804 | 1016375 |
| 1721951400 | 0.00082538 | 2.5E-5 | 3.12 | 0.00080077 | 0.00082723 | 0.00076932 | 1213490 |
| 1721865000 | 0.00080042 | -1.2E-7 | -0.01 | 0.1929726 | 0.19321525 | 0.00078462 | 8038610 |
| 1721778600 | 0.00080054 | 8.0E-6 | 1.01 | 0.00079167 | 0.19613317 | 0.00074869 | 2115305 |
| 1721692200 | 0.00079211 | -1.8E-5 | -2.22 | 0.00084765 | 0.00089983 | 0.00073573 | 6342906238 |
| 1721605800 | 0.00081013 | -7.1E-5 | -8.06 | 0.00087927 | 0.0008819 | 0.00080312 | 7373048 |
| 1721519400 | 0.00088065 | -3.1E-5 | -3.40 | 0.19423461 | 0.1944274 | 0.00087083 | 9700608 |
| 1721433000 | 0.00091179 | 2.0E-5 | 2.24 | 0.00088857 | 0.00092642 | 0.00088132 | 9362151 |
| 1721346600 | 0.00089197 | 4.4E-5 | 5.19 | 0.00084765 | 0.00092355 | 0.00084612 | 10618461 |
| 1721260200 | 0.00084803 | 2.0E-5 | 2.42 | 0.00082802 | 0.00088546 | 0.00082596 | 12222668 |
| 1721173800 | 0.00082813 | -4.4E-5 | -5.05 | 0.00087208 | 0.00089317 | 0.0008234 | 10955866 |
| 1721087400 | 0.00087183 | 2.5E-5 | 2.95 | 0.00085826 | 0.00087305 | 0.00082281 | 10525669 |
| 1721001000 | 0.00084716 | 2.1E-5 | 2.54 | 0.00085826 | 0.00086203 | 0.00082281 | 10852135 |
| 1720914600 | 0.00082628 | 1.2E-5 | 1.47 | 0.00081424 | 0.00100478 | 0.00081206 | 10097750 |
|
OPS/ETH 0,00000028 ETH
+0,00%
|
OPS/USD $ 0,000694
+0,44%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
