Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002799 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1732320121 | NFTL/USDT | https://mercatox.com/exchange/NFTL/USDT | USDT | 1 | https://mercatox.com/exchange/NFTL/USDT | 0 | 17 Stundes vor |
| 2.71E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732320121 | NFTL/ETH | https://mercatox.com/exchange/NFTL/ETH | ETH | 2 | https://mercatox.com/exchange/NFTL/ETH | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00836276 | 0.00089539 | 10.706871894 | 0.00817455 | 0.00929361 | 0 | CX |
| 4 | 0.00660405 | 0.0026541 | 40.1889749472 | 0.00613546 | 0.0093221 | 0 | CX |
| 12 | 0.00684321 | 0.00241494 | 35.2895790134 | 0.00584457 | 0.0093221 | 0 | CX |
| 26 | 0.01012838 | -0.00087023 | -8.59199595592 | 0.00584457 | 0.0107601 | 0 | CX |
| 52 | 0.00559262 | 0.00366553 | 65.5422682035 | 0.00538612 | 0.01109037 | 0 | CX |
| 156 | 0.0041777 | 0.00508045 | 121.608779951 | 0.00295215 | 0.01109037 | 0.55034078 | CX |
| 260 | 0.0041777 | 0.00508045 | 121.608779951 | 0.00295215 | 0.01109037 | 0.55034078 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00900879 | -0.000133 | -1.45 | 0.00911329 | 0.00929361 | 0.00886151 | 0 |
| 1732233000 | 0.0091421 | 0.00080406 | 9.64 | 0.00833427 | 0.0091728 | 0.00823089 | 0 |
| 1732146600 | 0.00833804 | -9.9E-5 | -1.17 | 0.00843791 | 0.00856603 | 0.00822653 | 0 |
| 1732060200 | 0.0084372 | -0.000284 | -3.26 | 0.00871536 | 0.00871536 | 0.00833436 | 0 |
| 1731973800 | 0.00872075 | 0.0003962 | 4.76 | 0.00832731 | 0.00872075 | 0.00817455 | 0 |
| 1731887400 | 0.00832455 | -0.000152 | -1.79 | 0.00850026 | 0.00856151 | 0.00826447 | 0 |
| 1731801000 | 0.00847612 | 8.8E-5 | 1.05 | 0.00836276 | 0.00872105 | 0.00833143 | 0 |
| 1731714600 | 0.00838858 | 0.00010122 | 1.22 | 0.00832731 | 0.00848487 | 0.00817284 | 0 |
| 1731628200 | 0.00828736 | -0.000371 | -4.28 | 0.00864942 | 0.00878693 | 0.008232 | 0 |
| 1731541800 | 0.00865817 | -0.000151 | -1.71 | 0.00879443 | 0.0090434 | 0.00845845 | 0 |
| 1731455400 | 0.00880934 | -0.000308 | -3.38 | 0.00909408 | 0.0093221 | 0.00871801 | 0 |
| 1731369000 | 0.00911752 | 0.00048116 | 5.57 | 0.00862641 | 0.00917012 | 0.00845438 | 0 |
| 1731282600 | 0.00863636 | 0.00013298 | 1.56 | 0.00844715 | 0.00879731 | 0.00838541 | 0 |
| 1731196200 | 0.00850338 | 0.00048376 | 6.03 | 0.00802539 | 0.00855587 | 0.00802401 | 0 |
| 1731109800 | 0.00801962 | 0.00015827 | 2.01 | 0.00794422 | 0.00808929 | 0.00783412 | 0 |
| 1731023400 | 0.00786135 | 0.00048165 | 6.53 | 0.00735063 | 0.00791149 | 0.00732965 | 0 |
| 1730937000 | 0.0073797 | 0.00080172 | 12.19 | 0.00657584 | 0.00743605 | 0.00657326 | 0 |
| 1730850600 | 0.00657798 | 9.5E-5 | 1.47 | 0.00652535 | 0.00671556 | 0.00645459 | 0 |
| 1730764200 | 0.00648324 | -0.000176 | -2.64 | 0.00694984 | 0.00714085 | 0.00640427 | 0 |
| 1730677800 | 0.00665914 | -8.1E-5 | -1.20 | 0.0067589 | 0.00675966 | 0.00653364 | 0 |
| 1730591400 | 0.00674012 | -6.5E-5 | -0.96 | 0.00681508 | 0.00683424 | 0.00671066 | 0 |
| 1730505000 | 0.0068051 | -1.8E-5 | -0.26 | 0.00683321 | 0.00700605 | 0.00670212 | 0 |
| 1730418600 | 0.0068228 | -0.000386 | -5.35 | 0.00720751 | 0.00722805 | 0.0067912 | 0 |
| 1730332200 | 0.00720881 | 6.8E-5 | 0.95 | 0.00713957 | 0.00736493 | 0.00706158 | 0 |
| 1730245800 | 0.00714063 | 0.00018875 | 2.72 | 0.00694984 | 0.00726431 | 0.00694025 | 0 |
| 1730159400 | 0.00695188 | 0.00016046 | 2.36 | 0.00622012 | 0.00722068 | 0.00613546 | 0 |
| 1730073000 | 0.00679142 | 7.2E-5 | 1.07 | 0.00671147 | 0.00683667 | 0.0066744 | 0 |
| 1729986600 | 0.00671955 | 0.00017862 | 2.73 | 0.00660405 | 0.00677746 | 0.0065818 | 0 |
| 1729900200 | 0.00654093 | -0.000319 | -4.65 | 0.00687193 | 0.00693209 | 0.00647771 | 0 |
| 1729813800 | 0.00686041 | 2.6E-5 | 0.38 | 0.00682751 | 0.00693014 | 0.00679933 | 0 |
| 1729727400 | 0.0068344 | -0.000274 | -3.85 | 0.0071003 | 0.007107 | 0.00666405 | 0 |
| 1729641000 | 0.00710868 | -0.000117 | -1.62 | 0.00723559 | 0.00723559 | 0.00706448 | 0 |
| 1729554600 | 0.00722588 | -0.000202 | -2.72 | 0.00744724 | 0.00749282 | 0.00720147 | 0 |
| 1729468200 | 0.00742754 | 0.00024989 | 3.48 | 0.00718328 | 0.00746165 | 0.00714488 | 0 |
| 1729381800 | 0.00717765 | 1.7E-5 | 0.24 | 0.00715795 | 0.00721445 | 0.00713494 | 0 |
| 1729295400 | 0.00716112 | 0.00010762 | 1.53 | 0.00622012 | 0.00725022 | 0.00613546 | 0 |
| 1729209000 | 0.0070535 | -2.0E-5 | -0.28 | 0.00622012 | 0.00722068 | 0.00613546 | 0 |
| 1729122600 | 0.00707372 | 3.4E-5 | 0.48 | 0.00706282 | 0.00716513 | 0.00702589 | 0 |
| 1729036200 | 0.00703998 | -8.3E-5 | -1.17 | 0.00712494 | 0.00726927 | 0.00690234 | 0 |
| 1728949800 | 0.00712274 | 0.00043474 | 6.50 | 0.00622012 | 0.00722068 | 0.00613546 | 0 |
| 1728863400 | 0.006688 | -2.4E-5 | -0.36 | 0.00671811 | 0.00672706 | 0.00660413 | 0 |
| 1728777000 | 0.00671155 | 0.00011563 | 1.75 | 0.00660955 | 0.00674218 | 0.00660058 | 0 |
| 1728690600 | 0.00659592 | 0.00013856 | 2.15 | 0.00645633 | 0.00669402 | 0.00645064 | 0 |
| 1728604200 | 0.00645736 | 3.9E-5 | 0.61 | 0.00642608 | 0.00653738 | 0.00631557 | 0 |
| 1728517800 | 0.00641812 | -0.000197 | -2.98 | 0.00660611 | 0.00668708 | 0.00637757 | 0 |
| 1728431400 | 0.00661511 | 3.7E-5 | 0.56 | 0.00658296 | 0.00666706 | 0.00652088 | 0 |
| 1728345000 | 0.00657822 | -3.3E-5 | -0.50 | 0.00622012 | 0.00722068 | 0.00613546 | 0 |
| 1728258600 | 0.00661145 | 6.6E-5 | 1.01 | 0.00653229 | 0.00665115 | 0.00652524 | 0 |
| 1728172200 | 0.00654527 | 2.0E-6 | 0.03 | 0.00655811 | 0.00657798 | 0.00647836 | 0 |
| 1728085800 | 0.00654332 | 0.00017412 | 2.73 | 0.00637356 | 0.00661169 | 0.00634242 | 0 |
| 1727999400 | 0.0063692 | -3.0E-5 | -0.47 | 0.00622012 | 0.00722068 | 0.00613546 | 0 |
| 1727913000 | 0.00639877 | -0.000245 | -3.69 | 0.00664028 | 0.00677004 | 0.00638489 | 0 |
| 1727826600 | 0.00664351 | -0.000387 | -5.50 | 0.00705391 | 0.00719906 | 0.0065753 | 0 |
| 1727740200 | 0.00703093 | -0.00016 | -2.22 | 0.00720591 | 0.00720922 | 0.00697895 | 0 |
| 1727653800 | 0.00719117 | -6.0E-5 | -0.83 | 0.00725212 | 0.00727139 | 0.00714448 | 0 |
| 1727567400 | 0.00725114 | -5.9E-5 | -0.81 | 0.0073148 | 0.00733022 | 0.0071922 | 0 |
| 1727481000 | 0.00731055 | 0.00018453 | 2.59 | 0.00712472 | 0.0073916 | 0.00709071 | 0 |
| 1727394600 | 0.00712602 | 0.00014702 | 2.11 | 0.00699884 | 0.00722215 | 0.00693605 | 0 |
| 1727308200 | 0.006979 | -0.000217 | -3.02 | 0.00718442 | 0.00722117 | 0.00693551 | 0 |
| 1727221800 | 0.00719551 | 1.7E-5 | 0.24 | 0.00717654 | 0.00723797 | 0.00703437 | 0 |
| 1727135400 | 0.00717843 | 0.00018067 | 2.58 | 0.00622012 | 0.00731846 | 0.00613546 | 0 |
| 1727049000 | 0.00699776 | -0.0001 | -1.41 | 0.00708898 | 0.00710453 | 0.00685185 | 0 |
| 1726962600 | 0.00709773 | 0.00017553 | 2.54 | 0.00693616 | 0.00710366 | 0.0068612 | 0 |
| 1726876200 | 0.0069222 | 0.00023658 | 3.54 | 0.00668101 | 0.00696814 | 0.00661334 | 0 |
| 1726789800 | 0.00668562 | 0.00030414 | 4.77 | 0.00645557 | 0.00674524 | 0.00644069 | 0 |
| 1726703400 | 0.00638148 | 4.6E-5 | 0.73 | 0.00634134 | 0.0063956 | 0.00617768 | 0 |
| 1726617000 | 0.00633535 | 9.9E-5 | 1.59 | 0.00622012 | 0.00647933 | 0.00613546 | 0 |
| 1726530600 | 0.00623641 | -4.5E-5 | -0.72 | 0.00629018 | 0.00632364 | 0.00611443 | 0 |
| 1726444200 | 0.00628172 | -0.000269 | -4.11 | 0.00655231 | 0.00658307 | 0.00625795 | 0 |
| 1726357800 | 0.00655058 | -6.9E-5 | -1.04 | 0.00661754 | 0.00661754 | 0.00648484 | 0 |
| 1726271400 | 0.00661947 | 0.00021404 | 3.34 | 0.0063982 | 0.00667397 | 0.00633573 | 0 |
| 1726185000 | 0.00640543 | 5.5E-5 | 0.87 | 0.00634169 | 0.00646771 | 0.0062811 | 0 |
| 1726098600 | 0.00635058 | -0.000122 | -1.88 | 0.00646335 | 0.00646381 | 0.00618267 | 0 |
| 1726012200 | 0.0064728 | 7.1E-5 | 1.11 | 0.0063863 | 0.00649809 | 0.00629294 | 0 |
| 1725925800 | 0.0064021 | 0.00016526 | 2.65 | 0.00722236 | 0.00724309 | 0.00616473 | 0 |
| 1725839400 | 0.00623684 | 8.6E-5 | 1.40 | 0.00614939 | 0.00630893 | 0.00608037 | 0 |
| 1725753000 | 0.00615053 | 0.00012761 | 2.12 | 0.00603928 | 0.00625779 | 0.00602327 | 0 |
| 1725666600 | 0.00602292 | -0.000396 | -6.17 | 0.00642348 | 0.00651988 | 0.00584457 | 0 |
| 1725580200 | 0.00641874 | -0.000207 | -3.12 | 0.00663795 | 0.00668231 | 0.00636774 | 0 |
| 1725493800 | 0.00662557 | -8.0E-6 | -0.12 | 0.00655703 | 0.00674256 | 0.00626936 | 0 |
| 1725407400 | 0.00663391 | -0.000241 | -3.51 | 0.00687394 | 0.00691098 | 0.00660432 | 0 |
| 1725321000 | 0.00687491 | 0.00028788 | 4.37 | 0.00722236 | 0.00724309 | 0.00659722 | 0 |
| 1725234600 | 0.00658703 | -0.000219 | -3.22 | 0.00680567 | 0.00681616 | 0.00652169 | 0 |
| 1725148200 | 0.00680638 | -4.2E-5 | -0.61 | 0.00684321 | 0.00686117 | 0.00675619 | 0 |
| 1725061800 | 0.00684808 | -1.0E-6 | -0.01 | 0.0068447 | 0.00688014 | 0.00661551 | 0 |
| 1724975400 | 0.00684919 | -1.5E-5 | -0.22 | 0.00685036 | 0.0070344 | 0.00679684 | 0 |
| 1724889000 | 0.00686383 | 0.00018707 | 2.80 | 0.00666299 | 0.0069222 | 0.00655928 | 0 |
| 1724802600 | 0.00667676 | -0.000594 | -8.17 | 0.00727943 | 0.00731686 | 0.00652741 | 0 |
| 1724716200 | 0.00727122 | -0.000169 | -2.27 | 0.00743832 | 0.00748783 | 0.00723036 | 0 |
| 1724629800 | 0.00744035 | -4.2E-5 | -0.56 | 0.00750781 | 0.00756556 | 0.00741618 | 0 |
| 1724543400 | 0.00748241 | -1.0E-5 | -0.13 | 0.00749965 | 0.00763461 | 0.00741594 | 0 |
| 1724457000 | 0.0074923 | 0.00038219 | 5.38 | 0.00710681 | 0.00757634 | 0.0071067 | 0 |
|
NFTLLL/ETH 0,00000271 ETH
+0,00%
|
NFTLLL/USD $ 0,009258
+2,54%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
