ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Muse DAOMUSE
US$ 11,04
-0,320
(
-2,82%
)
Info
Rang Rang 584
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 10,98
Börse
GDAX
Angebot
US$ 11,04
Letzter Handelszeitpunkt
06:02:06
Volumen (24 Stunden)
$ 1.402.226
Letzte Handelsgröße
0,700
Volumen/Marktkapitalisierung (24 Stunden)
0,14%
Handelspreis
US$ 10,94
Vollständig verwässerte Marktkapitalisierung
US$ 11.040.000
Genesis-Datum
27.10.2020
Tagesbereich 10,88-11,50
52-Wochen-Bereich 5,05-27,80
Umlaufendes Angebot 949.934 / 1.000.000
94.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
11.04Coinbase8173.804/cdn/crypto/logos/exchanges/GDAX.pngUS$ 91.942,121734847331MUSE/USDhttps://pro.coinbase.com/trade/MUSE-USDUSD1https://pro.coinbase.com/trade/MUSE-USD98.9580942253Kürzlich
11.08Gate.io86.06/cdn/crypto/logos/exchanges/GATE.png$ 970,541734846054MUSE/USDThttps://gate.io/trade/MUSE_USDTUSDT2https://gate.io/trade/MUSE_USDT1.0419057747222 Minutes vor
0.00333863Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825723MUSE/ETHhttps://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH3https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc8106 Stundes vor
0.00588Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734846054MUSE/ETHhttps://gate.io/trade/MUSE_ETHETH4https://gate.io/trade/MUSE_ETH022 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MUSE/ETHhttps://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH5https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc810-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
113.56-2.52-18.58407079659.5715.8554228.2047143CX
48.862.1824.604966148.3326.69180631.346821CX
128.212.8334.47015834355.0526.6977741.1818824CX
269.661.3814.28571428575.0526.6944382.8571902CX
5211.54-0.5-4.332755632585.0527.838180.3289526CX
15619.1540304-8.1140304-42.3620002192.227424261.2716457931463.6116729CX
2600000120.0300369324832.4426387CX

Über MUSE

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

MUSE Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173482500011.360.322.9011.1212.3610.66120213
173473860011.04-0.08-0.7211.1711.769.5745230
173465220011.12-1.31-10.5412.4212.481124769
173456580012.43-1.05-7.7913.4813.5412.3523877
173447940013.48-0.27-1.9613.7813.9313.4813544
173439300013.75-0.44-3.1014.3814.4913.1353623
173430660014.190.64.4213.5615.8513.3698338
173422020013.59-0.29-2.0913.7614.2613.231243
173413380013.880.523.8913.3614.3812.9627259
173404740013.36-0.35-2.5513.6514.512.952688
173396100013.71-1.99-12.6815.1915.7712.45116648
173387460015.72.4718.6713.2415.7212.2962657
173378820013.23-2.58-16.3215.216.2512.36188177
173370180015.813.0423.8112.6819.712.65531216
173361540012.77-0.03-0.2312.8112.9212.1339475
173352900012.80.746.1411.9613.8911.8969157
173344260012.06-0.56-4.4412.8412.9610.0585949
173335620012.62-0.16-1.2512.7713.212.5653615
173326980012.780.736.0612.0513.311.8272801
173318340012.05-0.77-6.0112.813.1911.7168893
173309700012.82-0.32-2.4413.2113.4412.6461720
173301060013.14-0.16-1.2013.2513.7712.8547902
173292420013.30.493.8312.8914.3512.76109755
173283780012.81-1.02-7.3813.8716.1411.71209020
173275140013.83-1.36-8.9515.116.0412.85326545
173266500015.19-1.71-10.1217.7222.3614.82452556
173257860016.9431.018.7726.698.331514463
173249220012.94.1547.438.8615.18.33556328
17324058008.751.7424.827.019.786.7593250
17323194007.01-0.19-2.647.147.786.8422624
17322330007.20.141.987.187.256.6132238
17321466007.06-0.05-0.707.117.346.9710581
17320602007.11-0.33-4.447.397.596.9713594
17319738007.440.141.927.367.677.3319300
17318874007.3-0.03-0.417.277.547.0314650
17318010007.330.192.667.17.886.9425656
17317146007.140.172.447.017.276.4836514
17316282006.97-0.18-2.527.077.956.8636546
17315418007.15-0.02-0.287.117.956.732724
17314554007.17-0.48-6.277.667.816.9614979
17313690007.650.243.247.378.056.9521830
17312826007.410.334.667.168.336.5996178
17311962007.080.284.126.87.756.2357438
17311098006.80.213.196.5986.2152827
17310234006.590.6711.325.886.785.8826182
17309370005.920.529.635.46.325.431665
17308506005.40.030.565.375.585.253567
17307642005.37-0.29-5.125.685.835.0511229
17306778005.66-0.32-5.355.996.065.1123938
17305914005.98-0.23-3.706.216.35.8310503
17305050006.21-0.1-1.586.316.415.7311894
17304186006.31-0.31-4.686.626.686.36215
17303322006.620.030.466.596.756.435770
17302458006.590.396.296.26.826.227424
17301594006.2-0.12-1.906.296.556.116217
17300730006.320.243.956.086.715.9520348
17299866006.080.040.666.036.245.877914
17299002006.04-0.22-3.516.266.335.8811513
17298138006.260.121.956.226.336.153373
17297274006.14-0.2-3.156.346.486.079714
17296410006.34-0.17-2.616.516.656.1916654
17295546006.51-0.48-6.877.087.116.2728275
17294682006.990.578.886.427.666.2185337
17293818006.420.172.726.26.66.1120914
17292954006.250.213.486.016.335.9513775
17292090006.04-0.21-3.366.226.45.947544
17291226006.250.152.466.416.646.111863
17290362006.1-0.34-5.286.426.465.9319662
17289498006.440.284.556.186.735.6574344
17288634006.16-0.17-2.696.336.675.6747301
17287770006.33-0.43-6.366.766.825.942895
17286906006.760.020.306.757.096.2722856
17286042006.740.162.436.616.916.4214370
17285178006.58-0.61-8.487.157.236.2519197
17284314007.19-0.02-0.287.287.456.824142
17283450007.21-0.47-6.127.647.96.7945185
17282586007.68-0.04-0.527.497.757.0812341
17281722007.720.385.187.257.727.259118
17280858007.340.162.237.147.566.888410
17279994007.18-0.84-10.478.068.066.632928
17279130008.020.11.267.948.897.825275
17278266007.920.111.417.98.517.7826856
17277402007.81-0.44-5.338.2510.897.7118613
17276538008.250.040.498.218.318.033133
17275674008.210.070.868.148.717.9514675
17274810008.140.020.258.078.247.874711
17273946008.120.445.737.688.577.629323
17273082007.68-0.24-3.037.928.077.65537
17272218007.92-0.26-3.188.188.187.842758
17271354008.18-0.11-1.338.258.368.031607
17270490008.290.091.108.238.887.969706
17269626008.2-0.14-1.688.318.867.9111936