Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | Coinbase | 12680.221 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 75.447,24 | 1728876608 | MUSE/USD | https://pro.coinbase.com/trade/MUSE-USD | USD | 1 | https://pro.coinbase.com/trade/MUSE-USD | 98.4432343349 | Kürzlich |
| 5.63 | Gate.io | 199.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.192,94 | 1728875969 | MUSE/USDT | https://gate.io/trade/MUSE_USDT | USDT | 2 | https://gate.io/trade/MUSE_USDT | 1.55091972948 | 11 Minutes vor |
| 0.00268 | Gate.io | 0.753 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002018 | 1728875969 | MUSE/ETH | https://gate.io/trade/MUSE_ETH | ETH | 3 | https://gate.io/trade/MUSE_ETH | 0.00584593560745 | 11 Minutes vor |
| 0.00333863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728864122 | MUSE/ETH | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | 3 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUSE/ETH | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 5 | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.64 | -1.59 | -20.8115183246 | 5.67 | 7.9 | 30849.8602857 | CX |
| 4 | 8.07 | -2.02 | -25.0309789343 | 5.67 | 10.89 | 20088.2181786 | CX |
| 12 | 10.41 | -4.36 | -41.8828049952 | 5.67 | 11.36 | 16591.2108452 | CX |
| 26 | 15.72 | -9.67 | -61.5139949109 | 5.67 | 18 | 15157.0375137 | CX |
| 52 | 5.32 | 0.73 | 13.7218045113 | 4.86 | 27.8 | 31528.5554907 | CX |
| 156 | 14.22581644 | -8.17581644 | -57.4716851893 | 2.2274242 | 61.27164579 | 25909.3247063 | CX |
| 260 | 0 | 0 | 0 | 0 | 120.03003693 | 21518.7870638 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728863400 | 6.16 | -0.17 | -2.69 | 6.33 | 6.67 | 5.67 | 47301 |
| 1728777000 | 6.33 | -0.43 | -6.36 | 6.76 | 6.82 | 5.9 | 42895 |
| 1728690600 | 6.76 | 0.02 | 0.30 | 6.75 | 7.09 | 6.27 | 22856 |
| 1728604200 | 6.74 | 0.16 | 2.43 | 6.61 | 6.91 | 6.42 | 14370 |
| 1728517800 | 6.58 | -0.61 | -8.48 | 7.15 | 7.23 | 6.25 | 19197 |
| 1728431400 | 7.19 | -0.02 | -0.28 | 7.28 | 7.45 | 6.8 | 24142 |
| 1728345000 | 7.21 | -0.47 | -6.12 | 7.64 | 7.9 | 6.79 | 45185 |
| 1728258600 | 7.68 | -0.04 | -0.52 | 7.49 | 7.75 | 7.08 | 12341 |
| 1728172200 | 7.72 | 0.38 | 5.18 | 7.25 | 7.72 | 7.25 | 9118 |
| 1728085800 | 7.34 | 0.16 | 2.23 | 7.14 | 7.56 | 6.88 | 8410 |
| 1727999400 | 7.18 | -0.84 | -10.47 | 8.06 | 8.06 | 6.6 | 32928 |
| 1727913000 | 8.02 | 0.1 | 1.26 | 7.94 | 8.89 | 7.8 | 25275 |
| 1727826600 | 7.92 | 0.11 | 1.41 | 7.9 | 8.51 | 7.78 | 26856 |
| 1727740200 | 7.81 | -0.44 | -5.33 | 8.25 | 10.89 | 7.7 | 118613 |
| 1727653800 | 8.25 | 0.04 | 0.49 | 8.21 | 8.31 | 8.03 | 3133 |
| 1727567400 | 8.21 | 0.07 | 0.86 | 8.14 | 8.71 | 7.95 | 14675 |
| 1727481000 | 8.14 | 0.02 | 0.25 | 8.07 | 8.24 | 7.87 | 4711 |
| 1727394600 | 8.12 | 0.44 | 5.73 | 7.68 | 8.57 | 7.62 | 9323 |
| 1727308200 | 7.68 | -0.24 | -3.03 | 7.92 | 8.07 | 7.6 | 5537 |
| 1727221800 | 7.92 | -0.26 | -3.18 | 8.18 | 8.18 | 7.84 | 2758 |
| 1727135400 | 8.18 | -0.11 | -1.33 | 8.25 | 8.36 | 8.03 | 1607 |
| 1727049000 | 8.29 | 0.09 | 1.10 | 8.23 | 8.88 | 7.96 | 9706 |
| 1726962600 | 8.2 | -0.14 | -1.68 | 8.31 | 8.86 | 7.91 | 11936 |
| 1726876200 | 8.34 | 0.2 | 2.46 | 8.14 | 8.36 | 8 | 6609 |
| 1726789800 | 8.14 | 0.29 | 3.69 | 7.85 | 8.61 | 7.81 | 7795 |
| 1726703400 | 7.85 | -0.21 | -2.61 | 8.06 | 8.67 | 7.51 | 13267 |
| 1726617000 | 8.06 | 0.51 | 6.75 | 7.55 | 8.89 | 7.37 | 18157 |
| 1726530600 | 7.55 | -0.52 | -6.44 | 8.07 | 8.07 | 7.42 | 3755 |
| 1726444200 | 8.07 | -0.42 | -4.95 | 8.49 | 8.49 | 7.77 | 4464 |
| 1726357800 | 8.49 | -0.01 | -0.12 | 8.44 | 8.64 | 8.38 | 937 |
| 1726271400 | 8.5 | -0.14 | -1.62 | 8.64 | 9 | 8.19 | 15756 |
| 1726185000 | 8.64 | 1.16 | 15.51 | 7.48 | 9.25 | 7.46 | 81920 |
| 1726098600 | 7.48 | -0.07 | -0.93 | 7.55 | 7.67 | 7.45 | 703 |
| 1726012200 | 7.55 | 0.18 | 2.44 | 7.37 | 7.86 | 7.37 | 3400 |
| 1725925800 | 7.37 | 0.23 | 3.22 | 7.15 | 7.67 | 7.05 | 41420 |
| 1725839400 | 7.14 | 0.08 | 1.13 | 7.06 | 7.68 | 6.91 | 4780 |
| 1725753000 | 7.06 | 0.04 | 0.57 | 7.02 | 7.18 | 6.94 | 5998 |
| 1725666600 | 7.02 | -0.38 | -5.14 | 7.21 | 7.54 | 6.87 | 34332 |
| 1725580200 | 7.4 | -0.36 | -4.64 | 7.72 | 7.81 | 7.21 | 70132 |
| 1725493800 | 7.76 | -0.35 | -4.32 | 8.1 | 8.1 | 6.35 | 40842 |
| 1725407400 | 8.11 | -0.26 | -3.11 | 8.37 | 8.39 | 8.1 | 2052 |
| 1725321000 | 8.37 | -0.13 | -1.53 | 8.49 | 8.49 | 8.21 | 844 |
| 1725234600 | 8.5 | -0.04 | -0.47 | 8.54 | 8.85 | 8.47 | 3223 |
| 1725148200 | 8.54 | 0.05 | 0.59 | 8.49 | 8.55 | 8.4 | 526 |
| 1725061800 | 8.49 | 0.01 | 0.12 | 8.48 | 8.65 | 8.35 | 734 |
| 1724975400 | 8.48 | 0 | 0.00 | 8.48 | 8.87 | 8.42 | 993 |
| 1724889000 | 8.48 | 0.04 | 0.47 | 8.46 | 8.69 | 8.42 | 1309 |
| 1724802600 | 8.44 | -0.36 | -4.09 | 8.8 | 8.97 | 8.38 | 2098 |
| 1724716200 | 8.8 | -0.29 | -3.19 | 9.09 | 9.12 | 8.79 | 2035 |
| 1724629800 | 9.09 | 0.05 | 0.55 | 9.05 | 9.24 | 8.92 | 1998 |
| 1724543400 | 9.04 | -0.2 | -2.16 | 9.24 | 9.88 | 8.93 | 11038 |
| 1724457000 | 9.24 | 0.37 | 4.17 | 8.89 | 9.3 | 8.84 | 7292 |
| 1724370600 | 8.87 | 0.22 | 2.54 | 8.81 | 8.98 | 8.69 | 16116 |
| 1724284200 | 8.65 | 0.15 | 1.76 | 8.5 | 8.65 | 8.4 | 1456 |
| 1724197800 | 8.5 | -0.05 | -0.58 | 8.6 | 9.35 | 8.44 | 10798 |
| 1724111400 | 8.55 | -0.41 | -4.58 | 8.74 | 9.12 | 8.44 | 22797 |
| 1724025000 | 8.96 | 0.37 | 4.31 | 8.59 | 9.34 | 8.39 | 11469 |
| 1723938600 | 8.59 | -0.34 | -3.81 | 8.81 | 8.87 | 8.54 | 1071 |
| 1723852200 | 8.93 | 0.41 | 4.81 | 8.63 | 9.34 | 8.4 | 12204 |
| 1723765800 | 8.52 | -0.55 | -6.06 | 8.93 | 9.49 | 7.9 | 14450 |
| 1723679400 | 9.07 | -0.08 | -0.87 | 9.16 | 9.36 | 8.93 | 1650 |
| 1723593000 | 9.15 | 0.09 | 0.99 | 9.13 | 9.3 | 8.7 | 7025 |
| 1723506600 | 9.06 | -1 | -9.94 | 10.15 | 10.32 | 8.8 | 57433 |
| 1723420200 | 10.06 | 1.61 | 19.05 | 8.51 | 10.69 | 8.5 | 48814 |
| 1723333800 | 8.45 | 0.35 | 4.32 | 8.1 | 8.99 | 8.1 | 10749 |
| 1723247400 | 8.1 | -0.51 | -5.92 | 8.7 | 8.75 | 8 | 6139 |
| 1723161000 | 8.61 | 1.07 | 14.19 | 7.48 | 9.11 | 7.1 | 39422 |
| 1723074600 | 7.54 | -0.1 | -1.31 | 7.64 | 8.13 | 7.04 | 11969 |
| 1722988200 | 7.64 | 0.76 | 11.05 | 6.81 | 8.2 | 6.52 | 18638 |
| 1722901800 | 6.88 | -0.47 | -6.39 | 7.35 | 7.35 | 5.83 | 34817 |
| 1722815400 | 7.35 | -0.71 | -8.81 | 8.34 | 8.54 | 7.13 | 12664 |
| 1722729000 | 8.06 | -0.7 | -7.99 | 8.76 | 8.98 | 8.05 | 5958 |
| 1722642600 | 8.76 | -0.82 | -8.56 | 9.58 | 9.65 | 8.5 | 12217 |
| 1722556200 | 9.58 | -0.12 | -1.24 | 9.7 | 9.84 | 9.31 | 5030 |
| 1722469800 | 9.7 | -0.26 | -2.61 | 9.96 | 10.46 | 9.56 | 6052 |
| 1722383400 | 9.96 | -0.56 | -5.32 | 10.36 | 10.6 | 9.89 | 4264 |
| 1722297000 | 10.52 | -0.08 | -0.75 | 11.35 | 11.36 | 10.17 | 9343 |
| 1722210600 | 10.6 | 0.17 | 1.63 | 10.45 | 11.18 | 10.19 | 8456 |
| 1722124200 | 10.43 | -0.32 | -2.98 | 11.35 | 11.36 | 10.19 | 19343 |
| 1722037800 | 10.75 | 1.18 | 12.33 | 9.57 | 11.29 | 9.57 | 45556 |
| 1721951400 | 9.57 | -0.38 | -3.82 | 9.95 | 10.16 | 9.31 | 6845 |
| 1721865000 | 9.95 | 0 | 0.00 | 9.95 | 10.26 | 9.74 | 2218 |
| 1721778600 | 9.95 | -0.45 | -4.33 | 10.4 | 10.92 | 9.6 | 18731 |
| 1721692200 | 10.4 | -0.07 | -0.67 | 10.41 | 10.82 | 10.23 | 8643 |
| 1721605800 | 10.47 | -0.05 | -0.48 | 10.52 | 10.74 | 10.32 | 3174 |
| 1721519400 | 10.52 | -0.1 | -0.94 | 10.58 | 11.15 | 10.19 | 18243 |
| 1721433000 | 10.62 | 0.67 | 6.73 | 10.04 | 10.73 | 9.96 | 10700 |
| 1721346600 | 9.95 | -0.44 | -4.23 | 10.39 | 10.48 | 9.95 | 9984 |
| 1721260200 | 10.39 | -0.66 | -5.97 | 11.06 | 11.35 | 10.18 | 11829 |
| 1721173800 | 11.05 | -0.44 | -3.83 | 11.51 | 11.51 | 10.61 | 6002 |
| 1721087400 | 11.49 | 1.1 | 10.59 | 10.47 | 11.69 | 10.39 | 101473 |
| 1721001000 | 10.39 | 0.52 | 5.27 | 9.88 | 10.89 | 9.6 | 10291 |
| 1720914600 | 9.87 | -0.13 | -1.30 | 10.03 | 12.09 | 9.35 | 92171 |
|
MUSE/BTC 0 BTC
-
|
MUSE/EUR 0 €
-
|
|
MUSE/USD $ 6,05
-2,10%
|
MUSE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
