Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.04 | Coinbase | 8173.804 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 91.942,12 | 1734847331 | MUSE/USD | https://pro.coinbase.com/trade/MUSE-USD | USD | 1 | https://pro.coinbase.com/trade/MUSE-USD | 98.9580942253 | Kürzlich |
| 11.08 | Gate.io | 86.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 970,54 | 1734846054 | MUSE/USDT | https://gate.io/trade/MUSE_USDT | USDT | 2 | https://gate.io/trade/MUSE_USDT | 1.04190577472 | 22 Minutes vor |
| 0.00333863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | MUSE/ETH | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | 6 Stundes vor |
| 0.00588 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734846054 | MUSE/ETH | https://gate.io/trade/MUSE_ETH | ETH | 4 | https://gate.io/trade/MUSE_ETH | 0 | 22 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUSE/ETH | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 5 | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 13.56 | -2.52 | -18.5840707965 | 9.57 | 15.85 | 54228.2047143 | CX |
| 4 | 8.86 | 2.18 | 24.60496614 | 8.33 | 26.69 | 180631.346821 | CX |
| 12 | 8.21 | 2.83 | 34.4701583435 | 5.05 | 26.69 | 77741.1818824 | CX |
| 26 | 9.66 | 1.38 | 14.2857142857 | 5.05 | 26.69 | 44382.8571902 | CX |
| 52 | 11.54 | -0.5 | -4.33275563258 | 5.05 | 27.8 | 38180.3289526 | CX |
| 156 | 19.1540304 | -8.1140304 | -42.362000219 | 2.2274242 | 61.27164579 | 31463.6116729 | CX |
| 260 | 0 | 0 | 0 | 0 | 120.03003693 | 24832.4426387 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 11.36 | 0.32 | 2.90 | 11.12 | 12.36 | 10.66 | 120213 |
| 1734738600 | 11.04 | -0.08 | -0.72 | 11.17 | 11.76 | 9.57 | 45230 |
| 1734652200 | 11.12 | -1.31 | -10.54 | 12.42 | 12.48 | 11 | 24769 |
| 1734565800 | 12.43 | -1.05 | -7.79 | 13.48 | 13.54 | 12.35 | 23877 |
| 1734479400 | 13.48 | -0.27 | -1.96 | 13.78 | 13.93 | 13.48 | 13544 |
| 1734393000 | 13.75 | -0.44 | -3.10 | 14.38 | 14.49 | 13.13 | 53623 |
| 1734306600 | 14.19 | 0.6 | 4.42 | 13.56 | 15.85 | 13.36 | 98338 |
| 1734220200 | 13.59 | -0.29 | -2.09 | 13.76 | 14.26 | 13.2 | 31243 |
| 1734133800 | 13.88 | 0.52 | 3.89 | 13.36 | 14.38 | 12.96 | 27259 |
| 1734047400 | 13.36 | -0.35 | -2.55 | 13.65 | 14.5 | 12.9 | 52688 |
| 1733961000 | 13.71 | -1.99 | -12.68 | 15.19 | 15.77 | 12.45 | 116648 |
| 1733874600 | 15.7 | 2.47 | 18.67 | 13.24 | 15.72 | 12.29 | 62657 |
| 1733788200 | 13.23 | -2.58 | -16.32 | 15.2 | 16.25 | 12.36 | 188177 |
| 1733701800 | 15.81 | 3.04 | 23.81 | 12.68 | 19.7 | 12.65 | 531216 |
| 1733615400 | 12.77 | -0.03 | -0.23 | 12.81 | 12.92 | 12.13 | 39475 |
| 1733529000 | 12.8 | 0.74 | 6.14 | 11.96 | 13.89 | 11.89 | 69157 |
| 1733442600 | 12.06 | -0.56 | -4.44 | 12.84 | 12.96 | 10.05 | 85949 |
| 1733356200 | 12.62 | -0.16 | -1.25 | 12.77 | 13.2 | 12.56 | 53615 |
| 1733269800 | 12.78 | 0.73 | 6.06 | 12.05 | 13.3 | 11.82 | 72801 |
| 1733183400 | 12.05 | -0.77 | -6.01 | 12.8 | 13.19 | 11.71 | 68893 |
| 1733097000 | 12.82 | -0.32 | -2.44 | 13.21 | 13.44 | 12.64 | 61720 |
| 1733010600 | 13.14 | -0.16 | -1.20 | 13.25 | 13.77 | 12.85 | 47902 |
| 1732924200 | 13.3 | 0.49 | 3.83 | 12.89 | 14.35 | 12.76 | 109755 |
| 1732837800 | 12.81 | -1.02 | -7.38 | 13.87 | 16.14 | 11.71 | 209020 |
| 1732751400 | 13.83 | -1.36 | -8.95 | 15.1 | 16.04 | 12.85 | 326545 |
| 1732665000 | 15.19 | -1.71 | -10.12 | 17.72 | 22.36 | 14.82 | 452556 |
| 1732578600 | 16.9 | 4 | 31.01 | 8.77 | 26.69 | 8.33 | 1514463 |
| 1732492200 | 12.9 | 4.15 | 47.43 | 8.86 | 15.1 | 8.33 | 556328 |
| 1732405800 | 8.75 | 1.74 | 24.82 | 7.01 | 9.78 | 6.75 | 93250 |
| 1732319400 | 7.01 | -0.19 | -2.64 | 7.14 | 7.78 | 6.84 | 22624 |
| 1732233000 | 7.2 | 0.14 | 1.98 | 7.18 | 7.25 | 6.61 | 32238 |
| 1732146600 | 7.06 | -0.05 | -0.70 | 7.11 | 7.34 | 6.97 | 10581 |
| 1732060200 | 7.11 | -0.33 | -4.44 | 7.39 | 7.59 | 6.97 | 13594 |
| 1731973800 | 7.44 | 0.14 | 1.92 | 7.36 | 7.67 | 7.33 | 19300 |
| 1731887400 | 7.3 | -0.03 | -0.41 | 7.27 | 7.54 | 7.03 | 14650 |
| 1731801000 | 7.33 | 0.19 | 2.66 | 7.1 | 7.88 | 6.94 | 25656 |
| 1731714600 | 7.14 | 0.17 | 2.44 | 7.01 | 7.27 | 6.48 | 36514 |
| 1731628200 | 6.97 | -0.18 | -2.52 | 7.07 | 7.95 | 6.86 | 36546 |
| 1731541800 | 7.15 | -0.02 | -0.28 | 7.11 | 7.95 | 6.7 | 32724 |
| 1731455400 | 7.17 | -0.48 | -6.27 | 7.66 | 7.81 | 6.96 | 14979 |
| 1731369000 | 7.65 | 0.24 | 3.24 | 7.37 | 8.05 | 6.95 | 21830 |
| 1731282600 | 7.41 | 0.33 | 4.66 | 7.16 | 8.33 | 6.59 | 96178 |
| 1731196200 | 7.08 | 0.28 | 4.12 | 6.8 | 7.75 | 6.23 | 57438 |
| 1731109800 | 6.8 | 0.21 | 3.19 | 6.59 | 8 | 6.21 | 52827 |
| 1731023400 | 6.59 | 0.67 | 11.32 | 5.88 | 6.78 | 5.88 | 26182 |
| 1730937000 | 5.92 | 0.52 | 9.63 | 5.4 | 6.32 | 5.4 | 31665 |
| 1730850600 | 5.4 | 0.03 | 0.56 | 5.37 | 5.58 | 5.25 | 3567 |
| 1730764200 | 5.37 | -0.29 | -5.12 | 5.68 | 5.83 | 5.05 | 11229 |
| 1730677800 | 5.66 | -0.32 | -5.35 | 5.99 | 6.06 | 5.11 | 23938 |
| 1730591400 | 5.98 | -0.23 | -3.70 | 6.21 | 6.3 | 5.83 | 10503 |
| 1730505000 | 6.21 | -0.1 | -1.58 | 6.31 | 6.41 | 5.73 | 11894 |
| 1730418600 | 6.31 | -0.31 | -4.68 | 6.62 | 6.68 | 6.3 | 6215 |
| 1730332200 | 6.62 | 0.03 | 0.46 | 6.59 | 6.75 | 6.43 | 5770 |
| 1730245800 | 6.59 | 0.39 | 6.29 | 6.2 | 6.82 | 6.2 | 27424 |
| 1730159400 | 6.2 | -0.12 | -1.90 | 6.29 | 6.55 | 6.11 | 6217 |
| 1730073000 | 6.32 | 0.24 | 3.95 | 6.08 | 6.71 | 5.95 | 20348 |
| 1729986600 | 6.08 | 0.04 | 0.66 | 6.03 | 6.24 | 5.87 | 7914 |
| 1729900200 | 6.04 | -0.22 | -3.51 | 6.26 | 6.33 | 5.88 | 11513 |
| 1729813800 | 6.26 | 0.12 | 1.95 | 6.22 | 6.33 | 6.15 | 3373 |
| 1729727400 | 6.14 | -0.2 | -3.15 | 6.34 | 6.48 | 6.07 | 9714 |
| 1729641000 | 6.34 | -0.17 | -2.61 | 6.51 | 6.65 | 6.19 | 16654 |
| 1729554600 | 6.51 | -0.48 | -6.87 | 7.08 | 7.11 | 6.27 | 28275 |
| 1729468200 | 6.99 | 0.57 | 8.88 | 6.42 | 7.66 | 6.21 | 85337 |
| 1729381800 | 6.42 | 0.17 | 2.72 | 6.2 | 6.6 | 6.11 | 20914 |
| 1729295400 | 6.25 | 0.21 | 3.48 | 6.01 | 6.33 | 5.95 | 13775 |
| 1729209000 | 6.04 | -0.21 | -3.36 | 6.22 | 6.4 | 5.94 | 7544 |
| 1729122600 | 6.25 | 0.15 | 2.46 | 6.41 | 6.64 | 6.1 | 11863 |
| 1729036200 | 6.1 | -0.34 | -5.28 | 6.42 | 6.46 | 5.93 | 19662 |
| 1728949800 | 6.44 | 0.28 | 4.55 | 6.18 | 6.73 | 5.65 | 74344 |
| 1728863400 | 6.16 | -0.17 | -2.69 | 6.33 | 6.67 | 5.67 | 47301 |
| 1728777000 | 6.33 | -0.43 | -6.36 | 6.76 | 6.82 | 5.9 | 42895 |
| 1728690600 | 6.76 | 0.02 | 0.30 | 6.75 | 7.09 | 6.27 | 22856 |
| 1728604200 | 6.74 | 0.16 | 2.43 | 6.61 | 6.91 | 6.42 | 14370 |
| 1728517800 | 6.58 | -0.61 | -8.48 | 7.15 | 7.23 | 6.25 | 19197 |
| 1728431400 | 7.19 | -0.02 | -0.28 | 7.28 | 7.45 | 6.8 | 24142 |
| 1728345000 | 7.21 | -0.47 | -6.12 | 7.64 | 7.9 | 6.79 | 45185 |
| 1728258600 | 7.68 | -0.04 | -0.52 | 7.49 | 7.75 | 7.08 | 12341 |
| 1728172200 | 7.72 | 0.38 | 5.18 | 7.25 | 7.72 | 7.25 | 9118 |
| 1728085800 | 7.34 | 0.16 | 2.23 | 7.14 | 7.56 | 6.88 | 8410 |
| 1727999400 | 7.18 | -0.84 | -10.47 | 8.06 | 8.06 | 6.6 | 32928 |
| 1727913000 | 8.02 | 0.1 | 1.26 | 7.94 | 8.89 | 7.8 | 25275 |
| 1727826600 | 7.92 | 0.11 | 1.41 | 7.9 | 8.51 | 7.78 | 26856 |
| 1727740200 | 7.81 | -0.44 | -5.33 | 8.25 | 10.89 | 7.7 | 118613 |
| 1727653800 | 8.25 | 0.04 | 0.49 | 8.21 | 8.31 | 8.03 | 3133 |
| 1727567400 | 8.21 | 0.07 | 0.86 | 8.14 | 8.71 | 7.95 | 14675 |
| 1727481000 | 8.14 | 0.02 | 0.25 | 8.07 | 8.24 | 7.87 | 4711 |
| 1727394600 | 8.12 | 0.44 | 5.73 | 7.68 | 8.57 | 7.62 | 9323 |
| 1727308200 | 7.68 | -0.24 | -3.03 | 7.92 | 8.07 | 7.6 | 5537 |
| 1727221800 | 7.92 | -0.26 | -3.18 | 8.18 | 8.18 | 7.84 | 2758 |
| 1727135400 | 8.18 | -0.11 | -1.33 | 8.25 | 8.36 | 8.03 | 1607 |
| 1727049000 | 8.29 | 0.09 | 1.10 | 8.23 | 8.88 | 7.96 | 9706 |
| 1726962600 | 8.2 | -0.14 | -1.68 | 8.31 | 8.86 | 7.91 | 11936 |
|
MUSE/BTC 0 BTC
-
|
MUSE/EUR 0 €
-
|
|
MUSE/USD $ 11,04
-2,82%
|
MUSE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
