ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Muse DAOMUSE
US$ 6,05
-0,130
(
-2,10%
)
Info
Rang Rang 610
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 6,05
Börse
GDAX
Angebot
US$ 6,05
Letzter Handelszeitpunkt
03:20:41
Volumen (24 Stunden)
$ 340.546
Letzte Handelsgröße
1,38
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 6,05
Vollständig verwässerte Marktkapitalisierung
US$ 6.050.000
Genesis-Datum
27.10.2020
Tagesbereich 5,66-6,27
52-Wochen-Bereich 4,86-27,80
Umlaufendes Angebot 949.934 / 1.000.000
94.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.05Coinbase12680.221/cdn/crypto/logos/exchanges/GDAX.pngUS$ 75.447,241728876608MUSE/USDhttps://pro.coinbase.com/trade/MUSE-USDUSD1https://pro.coinbase.com/trade/MUSE-USD98.4432343349Kürzlich
5.63Gate.io199.77/cdn/crypto/logos/exchanges/GATE.png$ 1.192,941728875969MUSE/USDThttps://gate.io/trade/MUSE_USDTUSDT2https://gate.io/trade/MUSE_USDT1.5509197294811 Minutes vor
0.00268Gate.io0.753/cdn/crypto/logos/exchanges/GATE.pngETH 0,0020181728875969MUSE/ETHhttps://gate.io/trade/MUSE_ETHETH3https://gate.io/trade/MUSE_ETH0.0058459356074511 Minutes vor
0.00333863Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728864122MUSE/ETHhttps://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH4https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc8103 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MUSE/ETHhttps://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH5https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc810-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
17.64-1.59-20.81151832465.677.930849.8602857CX
48.07-2.02-25.03097893435.6710.8920088.2181786CX
1210.41-4.36-41.88280499525.6711.3616591.2108452CX
2615.72-9.67-61.51399491095.671815157.0375137CX
525.320.7313.72180451134.8627.831528.5554907CX
15614.22581644-8.17581644-57.47168518932.227424261.2716457925909.3247063CX
2600000120.0300369321518.7870638CX

Über MUSE

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17288634006.16-0.17-2.696.336.675.6747301
17287770006.33-0.43-6.366.766.825.942895
17286906006.760.020.306.757.096.2722856
17286042006.740.162.436.616.916.4214370
17285178006.58-0.61-8.487.157.236.2519197
17284314007.19-0.02-0.287.287.456.824142
17283450007.21-0.47-6.127.647.96.7945185
17282586007.68-0.04-0.527.497.757.0812341
17281722007.720.385.187.257.727.259118
17280858007.340.162.237.147.566.888410
17279994007.18-0.84-10.478.068.066.632928
17279130008.020.11.267.948.897.825275
17278266007.920.111.417.98.517.7826856
17277402007.81-0.44-5.338.2510.897.7118613
17276538008.250.040.498.218.318.033133
17275674008.210.070.868.148.717.9514675
17274810008.140.020.258.078.247.874711
17273946008.120.445.737.688.577.629323
17273082007.68-0.24-3.037.928.077.65537
17272218007.92-0.26-3.188.188.187.842758
17271354008.18-0.11-1.338.258.368.031607
17270490008.290.091.108.238.887.969706
17269626008.2-0.14-1.688.318.867.9111936
17268762008.340.22.468.148.3686609
17267898008.140.293.697.858.617.817795
17267034007.85-0.21-2.618.068.677.5113267
17266170008.060.516.757.558.897.3718157
17265306007.55-0.52-6.448.078.077.423755
17264442008.07-0.42-4.958.498.497.774464
17263578008.49-0.01-0.128.448.648.38937
17262714008.5-0.14-1.628.6498.1915756
17261850008.641.1615.517.489.257.4681920
17260986007.48-0.07-0.937.557.677.45703
17260122007.550.182.447.377.867.373400
17259258007.370.233.227.157.677.0541420
17258394007.140.081.137.067.686.914780
17257530007.060.040.577.027.186.945998
17256666007.02-0.38-5.147.217.546.8734332
17255802007.4-0.36-4.647.727.817.2170132
17254938007.76-0.35-4.328.18.16.3540842
17254074008.11-0.26-3.118.378.398.12052
17253210008.37-0.13-1.538.498.498.21844
17252346008.5-0.04-0.478.548.858.473223
17251482008.540.050.598.498.558.4526
17250618008.490.010.128.488.658.35734
17249754008.4800.008.488.878.42993
17248890008.480.040.478.468.698.421309
17248026008.44-0.36-4.098.88.978.382098
17247162008.8-0.29-3.199.099.128.792035
17246298009.090.050.559.059.248.921998
17245434009.04-0.2-2.169.249.888.9311038
17244570009.240.374.178.899.38.847292
17243706008.870.222.548.818.988.6916116
17242842008.650.151.768.58.658.41456
17241978008.5-0.05-0.588.69.358.4410798
17241114008.55-0.41-4.588.749.128.4422797
17240250008.960.374.318.599.348.3911469
17239386008.59-0.34-3.818.818.878.541071
17238522008.930.414.818.639.348.412204
17237658008.52-0.55-6.068.939.497.914450
17236794009.07-0.08-0.879.169.368.931650
17235930009.150.090.999.139.38.77025
17235066009.06-1-9.9410.1510.328.857433
172342020010.061.6119.058.5110.698.548814
17233338008.450.354.328.18.998.110749
17232474008.1-0.51-5.928.78.7586139
17231610008.611.0714.197.489.117.139422
17230746007.54-0.1-1.317.648.137.0411969
17229882007.640.7611.056.818.26.5218638
17229018006.88-0.47-6.397.357.355.8334817
17228154007.35-0.71-8.818.348.547.1312664
17227290008.06-0.7-7.998.768.988.055958
17226426008.76-0.82-8.569.589.658.512217
17225562009.58-0.12-1.249.79.849.315030
17224698009.7-0.26-2.619.9610.469.566052
17223834009.96-0.56-5.3210.3610.69.894264
172229700010.52-0.08-0.7511.3511.3610.179343
172221060010.60.171.6310.4511.1810.198456
172212420010.43-0.32-2.9811.3511.3610.1919343
172203780010.751.1812.339.5711.299.5745556
17219514009.57-0.38-3.829.9510.169.316845
17218650009.9500.009.9510.269.742218
17217786009.95-0.45-4.3310.410.929.618731
172169220010.4-0.07-0.6710.4110.8210.238643
172160580010.47-0.05-0.4810.5210.7410.323174
172151940010.52-0.1-0.9410.5811.1510.1918243
172143300010.620.676.7310.0410.739.9610700
17213466009.95-0.44-4.2310.3910.489.959984
172126020010.39-0.66-5.9711.0611.3510.1811829
172117380011.05-0.44-3.8311.5111.5110.616002
172108740011.491.110.5910.4711.6910.39101473
172100100010.390.525.279.8810.899.610291
17209146009.87-0.13-1.3010.0312.099.3592171