Muse DAOMUSE

US$ 8,23

0,750

(

10,03%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 580

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 8,23

Börse

GDAX

Angebot

US$ 8,24

Letzter Handelszeitpunkt

12:03:34

Volumen (24 Stunden)

$ 483.469

Letzte Handelsgröße

0,702

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 8,23

Vollständig verwässerte Marktkapitalisierung

US$ 8.230.000

Genesis-Datum

27.10.2020

Tagesbereich 7,46-9,25

52-Wochen-Bereich 4,86-27,80

Umlaufendes Angebot 949.942 / 1.000.000

94.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.23	Coinbase	58245.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 490.565,12	1726142297	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	99.2472562137	7 Minutes vor
8.28	Gate.io	440.17	/cdn/crypto/logos/exchanges/GATE.png	$ 3.705,11	1726141524	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	0.750020898758	20 Minutes vor
0.00363	Gate.io	1.598	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005655	1726141525	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	3	https://gate.io/trade/MUSE_ETH	0.00272288751213	20 Minutes vor
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	4	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUSE/ETH	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	5	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.72	0.51	6.60621761658	6.87	7.86	22966.9435714	CX
4	8.93	-0.7	-7.83874580067	6.35	9.88	11647.2835357	CX
12	10.22	-1.99	-19.4716242661	5.83	13.33	16178.8479643	CX
26	23.22	-14.99	-64.556416882	5.83	27.8	18511.7683804	CX
52	5.34	2.89	54.1198501873	4.86	27.8	30211.7052733	CX
156	23.21228441	-14.98228441	-64.5446356996	2.2274242	61.27164579	25305.3853104	CX
260	17.96550121	-9.73550121	-54.1899783157	2.2274242	120.03003693	21553.0727208	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726098600	7.48	-0.07	-0.93	7.55	7.67	7.45	703
1726012200	7.55	0.18	2.44	7.37	7.86	7.37	3400
1725925800	7.37	0.23	3.22	7.15	7.67	7.05	41420
1725839400	7.14	0.08	1.13	7.06	7.68	6.91	4780
1725753000	7.06	0.04	0.57	7.02	7.18	6.94	5998
1725666600	7.02	-0.38	-5.14	7.21	7.54	6.87	34332
1725580200	7.4	-0.36	-4.64	7.72	7.81	7.21	70132
1725493800	7.76	-0.35	-4.32	8.1	8.1	6.35	40842
1725407400	8.11	-0.26	-3.11	8.37	8.39	8.1	2052
1725321000	8.37	-0.13	-1.53	8.49	8.49	8.21	844
1725234600	8.5	-0.04	-0.47	8.54	8.85	8.47	3223
1725148200	8.54	0.05	0.59	8.49	8.55	8.4	526
1725061800	8.49	0.01	0.12	8.48	8.65	8.35	734
1724975400	8.48	0	0.00	8.48	8.87	8.42	993
1724889000	8.48	0.04	0.47	8.46	8.69	8.42	1309
1724802600	8.44	-0.36	-4.09	8.8	8.97	8.38	2098
1724716200	8.8	-0.29	-3.19	9.09	9.12	8.79	2035
1724629800	9.09	0.05	0.55	9.05	9.24	8.92	1998
1724543400	9.04	-0.2	-2.16	9.24	9.88	8.93	11038
1724457000	9.24	0.37	4.17	8.89	9.3	8.84	7292
1724370600	8.87	0.22	2.54	8.81	8.98	8.69	16116
1724284200	8.65	0.15	1.76	8.5	8.65	8.4	1456
1724197800	8.5	-0.05	-0.58	8.6	9.35	8.44	10798
1724111400	8.55	-0.41	-4.58	8.74	9.12	8.44	22797
1724025000	8.96	0.37	4.31	8.59	9.34	8.39	11469
1723938600	8.59	-0.34	-3.81	8.81	8.87	8.54	1071
1723852200	8.93	0.41	4.81	8.63	9.34	8.4	12204
1723765800	8.52	-0.55	-6.06	8.93	9.49	7.9	14450
1723679400	9.07	-0.08	-0.87	9.16	9.36	8.93	1650
1723593000	9.15	0.09	0.99	9.13	9.3	8.7	7025
1723506600	9.06	-1	-9.94	10.15	10.32	8.8	57433
1723420200	10.06	1.61	19.05	8.51	10.69	8.5	48814
1723333800	8.45	0.35	4.32	8.1	8.99	8.1	10749
1723247400	8.1	-0.51	-5.92	8.7	8.75	8	6139
1723161000	8.61	1.07	14.19	7.48	9.11	7.1	39422
1723074600	7.54	-0.1	-1.31	7.64	8.13	7.04	11969
1722988200	7.64	0.76	11.05	6.81	8.2	6.52	18638
1722901800	6.88	-0.47	-6.39	7.35	7.35	5.83	34817
1722815400	7.35	-0.71	-8.81	8.34	8.54	7.13	12664
1722729000	8.06	-0.7	-7.99	8.76	8.98	8.05	5958
1722642600	8.76	-0.82	-8.56	9.58	9.65	8.5	12217
1722556200	9.58	-0.12	-1.24	9.7	9.84	9.31	5030
1722469800	9.7	-0.26	-2.61	9.96	10.46	9.56	6052
1722383400	9.96	-0.56	-5.32	10.36	10.6	9.89	4264
1722297000	10.52	-0.08	-0.75	11.35	11.36	10.17	9343
1722210600	10.6	0.17	1.63	10.45	11.18	10.19	8456
1722124200	10.43	-0.32	-2.98	11.35	11.36	10.19	19343
1722037800	10.75	1.18	12.33	9.57	11.29	9.57	45556
1721951400	9.57	-0.38	-3.82	9.95	10.16	9.31	6845
1721865000	9.95	0	0.00	9.95	10.26	9.74	2218
1721778600	9.95	-0.45	-4.33	10.4	10.92	9.6	18731
1721692200	10.4	-0.07	-0.67	10.41	10.82	10.23	8643
1721605800	10.47	-0.05	-0.48	10.52	10.74	10.32	3174
1721519400	10.52	-0.1	-0.94	10.58	11.15	10.19	18243
1721433000	10.62	0.67	6.73	10.04	10.73	9.96	10700
1721346600	9.95	-0.44	-4.23	10.39	10.48	9.95	9984
1721260200	10.39	-0.66	-5.97	11.06	11.35	10.18	11829
1721173800	11.05	-0.44	-3.83	11.51	11.51	10.61	6002
1721087400	11.49	1.1	10.59	10.47	11.69	10.39	101473
1721001000	10.39	0.52	5.27	9.88	10.89	9.6	10291
1720914600	9.87	-0.13	-1.30	10.03	12.09	9.35	92171
1720828200	10	0.83	9.05	9.17	12.5	8.84	106572
1720741800	9.17	-0.18	-1.93	9.4	9.69	8.8	9283
1720655400	9.35	0.09	0.97	9.26	9.99	9.24	8171
1720569000	9.26	0.02	0.22	9.25	9.54	9.19	5269
1720482600	9.24	0.29	3.24	8.96	9.32	8.87	7948
1720396200	8.95	-0.44	-4.69	9.39	9.42	8.91	5600
1720309800	9.39	0.24	2.62	9.1	9.4	8.81	5638
1720223400	9.15	-0.6	-6.15	9.67	9.67	8.6	10833
1720137000	9.75	-0.66	-6.34	10.56	10.6	9.75	3575
1720050600	10.41	-0.1	-0.95	10.59	10.59	9.85	6764
1719964200	10.51	-0.25	-2.32	10.72	11	10.35	4088
1719877800	10.76	0.61	6.01	9.83	12	9.83	13294
1719791400	10.15	0.28	2.84	9.83	10.28	9.83	4850
1719705000	9.87	-0.33	-3.24	10.2	10.21	9.83	3670
1719618600	10.2	-0.27	-2.58	10.47	10.6	10.2	2667
1719532200	10.47	-0.22	-2.06	10.68	10.8	10.2	5791
1719445800	10.69	-0.42	-3.78	11.04	11.65	10.45	16243
1719359400	11.11	0.83	8.07	10.31	11.7	10.3	22212
1719273000	10.28	-1.07	-9.43	11.02	13	10.17	59675
1719186600	11.35	1.58	16.17	9.77	13.33	9.54	49703
1719100200	9.77	0.11	1.14	9.66	9.87	9.49	1683
1719013800	9.66	-0.41	-4.07	10.07	10.09	9.25	10019
1718927400	10.07	-0.18	-1.76	10.22	10.35	10	3480
1718841000	10.25	0.24	2.40	10.01	10.37	9.99	3698
1718754600	10.01	-0.39	-3.75	10.4	10.4	9.72	5918
1718668200	10.4	-0.64	-5.80	11.08	11.14	10.23	4575
1718581800	11.04	-0.03	-0.27	10.96	12.12	10.56	13890
1718495400	11.07	0.23	2.12	10.86	11.26	10.82	4461
1718409000	10.84	0.01	0.09	10.86	10.91	10.29	6983
1718322600	10.83	-0.52	-4.58	11.37	11.43	10.49	6204
1718236200	11.35	0.22	1.98	11.2	11.86	11	4502